Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SRACL5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 107.82 | -4.95 | -4.39% | 115.12 | 115.52 | 107.82 | 1,230 |
| 17 May 2024 | 112.77 | 2.97 | 2.70% | 110.30 | 113.70 | 109.92 | 711 |
| 16 May 2024 | 109.80 | 7.23 | 7.05% | 105.25 | 114.25 | 105.17 | 1,196 |
| 15 May 2024 | 102.57 | 0.32 | 0.31% | 100.92 | 103.35 | 99.15 | 841 |
| 14 May 2024 | 102.25 | 3.68 | 3.73% | 98.10 | 102.25 | 96.85 | 412 |
| 13 May 2024 | 98.57 | 4.72 | 5.03% | 94.87 | 100.05 | 94.17 | 607 |
| 10 May 2024 | 93.85 | -5.25 | -5.30% | 101.10 | 101.60 | 92.27 | 1,240 |
| 09 May 2024 | 99.10 | 0.20 | 0.20% | 99.12 | 100.60 | 94.42 | 605 |
| 08 May 2024 | 98.90 | -5.45 | -5.22% | 96.87 | 106.57 | 89.70 | 2,809 |
| 07 May 2024 | 104.35 | -26.35 | -20.16% | 134.42 | 143.62 | 89.30 | 6,062 |
| 06 May 2024 | 130.70 | -3.57 | -2.66% | 134.05 | 137.75 | 128.35 | 3,050 |
| 03 May 2024 | 134.27 | 5.12 | 3.96% | 130.50 | 140.65 | 130.50 | 1,536 |
| 02 May 2024 | 129.15 | 11.65 | 9.91% | 120.35 | 132.32 | 115.05 | 836 |
| 30 Abr 2024 | 117.50 | -8.82 | -6.98% | 126.15 | 128.55 | 116.10 | 1,150 |
| 29 Abr 2024 | 126.32 | -2.33 | -1.81% | 131.30 | 131.90 | 123.62 | 165 |
| 26 Abr 2024 | 128.65 | 10.30 | 8.70% | 117.75 | 128.90 | 115.70 | 1,764 |
| 25 Abr 2024 | 118.35 | -10.40 | -8.08% | 125.72 | 132.42 | 112.52 | 120 |
| 24 Abr 2024 | 128.75 | -2.05 | -1.57% | 133.50 | 135.20 | 126.42 | 656 |
| 23 Abr 2024 | 130.80 | 18.23 | 16.19% | 115.35 | 130.85 | 114.97 | 656 |
| 22 Abr 2024 | 112.57 | -3.65 | -3.14% | 115.95 | 123.00 | 107.50 | 196 |
| 19 Abr 2024 | 116.22 | -6.70 | -5.45% | 114.82 | 125.40 | 112.32 | 247 |
| 18 Abr 2024 | 122.92 | -0.38 | -0.31% | 124.57 | 125.17 | 114.82 | 0 |
| 17 Abr 2024 | 123.30 | 6.68 | 5.73% | 117.35 | 129.15 | 116.57 | 156 |
| 16 Abr 2024 | 116.62 | -3.53 | -2.94% | 114.70 | 120.85 | 111.85 | 932 |
| 15 Abr 2024 | 120.15 | 3.00 | 2.56% | 115.90 | 130.50 | 115.02 | 1,747 |
| 12 Abr 2024 | 117.15 | -5.25 | -4.29% | 125.60 | 128.70 | 116.30 | 601 |
| 11 Abr 2024 | 122.40 | -0.75 | -0.61% | 122.60 | 126.17 | 115.40 | 1,170 |
| 10 Abr 2024 | 123.15 | 7.00 | 6.03% | 117.40 | 126.45 | 113.22 | 487 |
| 09 Abr 2024 | 116.15 | -7.85 | -6.33% | 121.57 | 122.67 | 112.15 | 2,043 |
| 08 Abr 2024 | 124.00 | 5.45 | 4.60% | 117.85 | 126.60 | 117.60 | 441 |
| 05 Abr 2024 | 118.55 | 0.35 | 0.30% | 111.15 | 119.25 | 108.55 | 542 |
| 04 Abr 2024 | 118.20 | -0.10 | -0.08% | 116.40 | 120.80 | 111.15 | 680 |
| 03 Abr 2024 | 118.30 | -10.02 | -7.81% | 124.35 | 129.52 | 109.70 | 1,998 |
| 02 Abr 2024 | 128.32 | -21.83 | -14.54% | 146.72 | 151.90 | 128.32 | 682 |
| 28 Mar 2024 | 150.15 | -4.95 | -3.19% | 156.10 | 156.97 | 148.35 | 474 |
| 27 Mar 2024 | 155.10 | 0.15 | 0.10% | 153.82 | 160.75 | 153.40 | 191 |
| 26 Mar 2024 | 154.95 | 1.73 | 1.13% | 153.80 | 157.50 | 151.97 | 239 |
| 25 Mar 2024 | 153.22 | 8.45 | 5.84% | 151.45 | 157.02 | 149.05 | 793 |
| 22 Mar 2024 | 144.77 | 2.97 | 2.09% | 138.35 | 145.15 | 137.47 | 349 |
| 21 Mar 2024 | 141.80 | 1.35 | 0.96% | 144.55 | 146.45 | 132.65 | 465 |
| 20 Mar 2024 | 140.45 | 0.65 | 0.46% | 140.10 | 143.17 | 136.15 | 239 |
| 19 Mar 2024 | 139.80 | 8.00 | 6.07% | 129.62 | 139.82 | 127.77 | 951 |
| 18 Mar 2024 | 131.80 | 8.15 | 6.59% | 124.05 | 131.80 | 123.45 | 256 |
| 15 Mar 2024 | 123.65 | 1.80 | 1.48% | 121.40 | 126.80 | 118.90 | 344 |
| 14 Mar 2024 | 121.85 | 0.28 | 0.23% | 123.62 | 126.55 | 120.85 | 567 |
| 13 Mar 2024 | 121.57 | -0.98 | -0.80% | 123.40 | 125.50 | 119.17 | 542 |
| 12 Mar 2024 | 122.55 | 9.50 | 8.40% | 111.92 | 123.30 | 110.72 | 766 |
| 11 Mar 2024 | 113.05 | -12.55 | -9.99% | 119.17 | 120.07 | 112.25 | 260 |
| 08 Mar 2024 | 125.60 | 6.20 | 5.19% | 120.47 | 126.80 | 119.52 | 490 |
| 07 Mar 2024 | 119.40 | 4.95 | 4.33% | 118.05 | 123.47 | 111.07 | 594 |
| 06 Mar 2024 | 114.45 | 0.85 | 0.75% | 114.17 | 115.05 | 111.02 | 664 |
| 05 Mar 2024 | 113.60 | -2.07 | -1.79% | 113.75 | 116.05 | 107.22 | 508 |
| 04 Mar 2024 | 115.67 | -20.10 | -14.80% | 121.25 | 121.25 | 108.42 | 4,378 |
| 01 Mar 2024 | 135.77 | 5.90 | 4.54% | 134.20 | 138.90 | 131.70 | 319 |
| 29 Feb 2024 | 129.87 | -9.60 | -6.88% | 141.42 | 146.47 | 125.90 | 537 |
| 28 Feb 2024 | 139.47 | 11.45 | 8.94% | 128.22 | 140.15 | 127.32 | 166 |
| 27 Feb 2024 | 128.02 | 3.27 | 2.62% | 123.22 | 134.02 | 122.00 | 85 |
| 26 Feb 2024 | 124.75 | 0.18 | 0.14% | 122.25 | 128.35 | 119.75 | 256 |
| 23 Feb 2024 | 124.57 | 7.32 | 6.24% | 116.37 | 125.27 | 116.27 | 241 |
| 22 Feb 2024 | 117.25 | 16.88 | 16.82% | 106.90 | 117.40 | 105.17 | 189 |
| 21 Feb 2024 | 100.37 | 7.45 | 8.02% | 95.00 | 100.37 | 91.77 | 471 |
