ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Societe Generale Effekten

Societe Generale Effekten (SRACS5)

0.007
0.00
(0.00%)
Cerrado 15 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17341089000.00700.000.00650.0070.00650
17340225000.00700.000.0070.0070.0070
17339361000.007-0.0005-6.670.0070.00750.0070
17338497000.00750.00057.140.0070.00750.0070
17337633000.00700.000.00650.00750.00650000
17335041000.007-0.0005-6.670.00750.0080.0070
17334177000.007500.000.0080.0080.00750
17333313000.0075-0.0005-6.250.00750.0080.0070
17332449000.008-0.0005-5.880.0080.00850.00750
17331585000.0085-0.0005-5.560.00950.00950.00850
17328993000.009-0.0005-5.260.0090.00950.0090
17328129000.00950.00055.560.00950.00950.009150000
17327265000.0090.00055.880.00850.00950.00850
17326401000.008500.000.0090.0090.00850
17325537000.008500.000.00750.00850.00750
17322945000.0085-0.001-10.530.00950.00950.00850
17322081000.009500.000.010.01050.00950
17321217000.009500.000.010.010.00950
17320353000.009500.000.00950.010.0090
17319489000.00950.00055.560.00950.010.00950000
17316897000.0090.00055.880.0090.0090.00850
17316033000.008500.000.0090.0090.00830000
17315169000.008500.000.010.010.008510000
17314305000.00850.00113.330.00850.0090.0080
17313441000.0075-0.001-11.760.00750.0080.00750
17310849000.008500.000.0080.0090.0080
17309985000.0085-0.001-10.530.0090.0090.0080
17309121000.009500.000.00950.010.0090
17308257000.00950.002535.710.00750.010.0070
17307393000.00700.000.00650.00750.00650
17304801000.00700.000.00750.00750.0070
17303937000.00700.000.00750.00750.0070
17303073000.0070.00116.670.0060.0070.0060
17302209000.00600.000.0060.00650.00610000
17301345000.006-0.0005-7.690.0060.00650.005564000
17298717000.0065-0.0005-7.140.00650.00650.00650
17297853000.0070.00057.690.0070.0070.00710000
17296989000.0065-0.0005-7.140.00650.00650.00650
17296125000.007-0.0005-6.670.0070.0070.0070
17295261000.00750.00057.140.00650.00750.006510000
17292669000.00700.000.00650.0070.00650
17291805000.007-0.0005-6.670.0080.0080.0070
17290941000.0075-0.0005-6.250.00750.0080.00750
17290077000.0080.00056.670.0070.0080.00710000
17289213000.0075-0.001-11.760.0080.0080.00750
17286621000.0085-0.0015-15.000.00950.010.00850
17285757000.010.00055.260.010.010.00950
17284893000.0095-0.0005-5.000.0090.010.00915500
17284029000.01-0.0005-4.760.0110.0110.00950
17283165000.010500.000.0110.0110.01050
17280573000.0105-0.0005-4.550.01050.0110.010
17279709000.0110.00110.000.01050.0110.011250
17278845000.0100.000.010.01050.00950
17277981000.010.00055.260.00950.010.0090
17277117000.00950.00055.560.00950.00950.0090
17274525000.0090.00055.880.0080.0090.0080
17273661000.0085-0.0005-5.560.00850.0090.00810000
17272797000.0090.00055.880.0090.0090.00850
17271933000.008500.000.0090.0090.008210000
17271069000.0085-0.001-10.530.0090.0090.0080
17268477000.00950.00055.560.00950.00950.00950
17267613000.009-0.002-18.180.0110.0110.0090
17266749000.0110.00110.000.01050.0110.010
17265885000.0100.000.00950.010.00950
17265021000.010.00055.260.010.01050.010

Su Consulta Reciente