Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SRACS5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.018 | 0.018 | 0.0185 | 0.0175 | 0.0185 |
Resumen Histórico SRACS5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRACS5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.0185 | 0.018 | 0 |
16 May 2024 | 0.0185 | -0.0015 | -7.50% | 0.019 | 0.0195 | 0.0175 | 18,000 |
15 May 2024 | 0.02 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.02 | 0 |
14 May 2024 | 0.02 | -0.0005 | -2.44% | 0.0205 | 0.021 | 0.02 | 0 |
13 May 2024 | 0.0205 | -0.0015 | -6.82% | 0.0215 | 0.0215 | 0.0205 | 0 |
10 May 2024 | 0.022 | 0.0015 | 7.32% | 0.02 | 0.0225 | 0.02 | 1,250 |
09 May 2024 | 0.0205 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0205 | 0 |
08 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.0215 | 0.0225 | 0.019 | 218,000 |
07 May 2024 | 0.02 | 0.0035 | 21.21% | 0.016 | 0.022 | 0.015 | 300,000 |
06 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.0165 | 0.017 | 0.016 | 0 |
03 May 2024 | 0.016 | -0.001 | -5.88% | 0.0165 | 0.0165 | 0.015 | 1,119,500 |
02 May 2024 | 0.017 | -0.002 | -10.53% | 0.019 | 0.019 | 0.0165 | 0 |
30 Abr 2024 | 0.019 | 0.0015 | 8.57% | 0.018 | 0.019 | 0.0175 | 0 |
29 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.018 | 0.017 | 0 |
26 Abr 2024 | 0.0175 | -0.0015 | -7.89% | 0.019 | 0.0195 | 0.017 | 0 |
25 Abr 2024 | 0.019 | 0.0015 | 8.57% | 0.0175 | 0.02 | 0.017 | 20,000 |
24 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0165 | 0.018 | 0.0165 | 0 |
23 Abr 2024 | 0.0175 | -0.003 | -14.63% | 0.0195 | 0.0195 | 0.0175 | 20,000 |
22 Abr 2024 | 0.0205 | 0.0005 | 2.50% | 0.02 | 0.0215 | 0.019 | 0 |
19 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.0205 | 0.021 | 0.019 | 0 |