ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Societe Generale Effekten

Societe Generale Effekten (SRAMS7)

1.311
-0.062
( -4.52% )
Actualizado: 08:31:11
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17379969001.3480.1613.181.3131.3561.260
17377377001.191-0.06-4.491.1121.2121.0980
17376513001.2470.043.311.3661.3831.2380
17375649001.20700.001.2071.2071.2070
17374785001.207-0.05-4.131.26699991.3211.2010
17373921001.25899990.19.101.1841.25899991.14399990
17371329001.1540.087.250.9991.1860.995140000
17370465001.076-0.07-6.431.0871.13199991.03290000
17369601001.15-0.08-6.811.2221.261.1390
17368737001.234-0.03-2.371.2231.2861.2030
17367873001.264-0.07-4.891.3051.3351.2410
17365281001.3290.043.181.2681.3291.1960
17364417001.288-0.16-10.871.3281.3561.2060
17363553001.445-0.12-7.671.561.6351.4150
17362689001.565-0.01-0.631.6351.6351.51499990
17361825001.575-0.42-21.051.9951.9951.5450
17359233001.995-0.2-8.902.1652.2151.990
17358369002.190.2613.472.1152.1952.1150
17355777001.930.147.821.781.941.770
17353185001.79-0.17-8.671.811.861.7850
17349729001.960.063.161.841.9651.8050
17347137001.9-0.05-2.561.91.991.8650
17346273001.950.2112.071.91.9651.870
17345409001.74-0.03-1.691.81.831.6950
17344545001.770.137.601.6851.781.6750
17343681001.6450.010.611.681.681.5750
17341089001.6350.127.571.5451.6451.50499990
17340225001.520.074.471.3491.5651.2890
17339361001.455-0.02-1.291.4011.521.3930
17338497001.4740.064.391.4651.51499991.4240
17337633001.412-0.18-11.471.6351.63999991.3720
17335041001.595-0.06-3.331.581.62999991.4940
17334177001.650.032.171.6251.681.5450
17333313001.61500.001.6251.711.590
17332449001.615-0.25-13.171.7751.7751.50499990
17331585001.860.041.921.8951.9851.8150
17328993001.825-0.02-0.821.761.851.7550
17328129001.840.052.791.831.871.8050
17327265001.79-0.07-3.501.7651.841.7250
17326401001.8550.094.801.861.8951.7250
17325537001.77-0.13-6.601.751.811.7150
17322945001.8950.137.061.8451.941.7650
17322081001.770.116.631.651.7851.6450
17321217001.66-0.03-1.781.61.6751.5950
17320353001.69-0.09-4.791.681.841.6750
17319489001.775-0.09-4.831.8751.9651.7450
17316897001.865-0.02-0.801.8451.891.60
17316033001.880.094.742.052.13499991.8750
17315169001.7950.116.531.741.8751.6750
17314305001.6850.2517.101.581.7051.580
17313441001.4390.1511.551.2871.4391.2870
17310849001.290.1412.271.1581.291.14927500
17309985001.149-0.36-23.651.3951.3951.127500
17309121001.50499990.3630.981.3691.5551.296300000
17308257001.149-0.07-5.741.1711.1981.111240000
17307393001.219-0.16-11.541.2191.2971.20260000
17304801001.3779999-0.08-5.161.37599991.4231.2870
17303937001.4530.032.251.4141.4541.3470
17303073001.4210.010.711.3651.4611.3450
17302209001.4110.021.441.4291.4361.2480
17301345001.3910.042.731.3621.4291.3490

Su Consulta Reciente

Delayed Upgrade Clock