Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Servizi Italia Spa | SRI | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.54% | 1.865 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.87 | 1.865 | 1.87 | 1.865 | 1.855 |
Resumen Histórico SRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.855 | 1.885 | 1.835 | 1.85 | 14,724 | 0.01 | 0.54% |
| 1 Month | 1.82 | 1.92 | 1.82 | 1.85 | 10,781 | 0.045 | 2.47% |
| 3 Months | 1.79 | 1.98 | 1.79 | 1.87 | 12,675 | 0.075 | 4.19% |
| 6 Months | 1.555 | 1.98 | 1.52 | 1.75 | 20,080 | 0.31 | 19.94% |
| 1 Year | 1.29 | 1.98 | 1.16 | 1.67 | 47,989 | 0.575 | 44.57% |
| 3 Years | 2.19 | 2.26 | 0.976 | 1.67 | 27,350 | -0.325 | -14.84% |
| 5 Years | 3.20 | 3.47 | 0.976 | 2.25 | 40,160 | -1.34 | -41.72% |
SRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.865 | 0.01 | 0.81% | 1.87 | 1.87 | 1.865 | 651 |
| 25 Jul 2024 | 1.85 | 0.01 | 0.54% | 1.855 | 1.855 | 1.85 | 7,600 |
| 24 Jul 2024 | 1.84 | -0.03 | -1.60% | 1.865 | 1.865 | 1.84 | 24,014 |
| 23 Jul 2024 | 1.87 | 0.02 | 0.81% | 1.88 | 1.885 | 1.845 | 22,417 |
| 22 Jul 2024 | 1.855 | 0.00 | 0.00% | 1.835 | 1.86 | 1.835 | 15,786 |
| 19 Jul 2024 | 1.855 | 0.00 | 0.00% | 1.855 | 1.855 | 1.855 | 3,801 |
| 18 Jul 2024 | 1.855 | -0.01 | -0.54% | 1.855 | 1.865 | 1.855 | 11,264 |
| 17 Jul 2024 | 1.865 | 0.00 | 0.27% | 1.865 | 1.865 | 1.865 | 50 |
| 16 Jul 2024 | 1.86 | 0.02 | 1.09% | 1.84 | 1.86 | 1.835 | 2,050 |
| 15 Jul 2024 | 1.84 | -0.04 | -1.87% | 1.84 | 1.85 | 1.84 | 3,739 |
| 12 Jul 2024 | 1.875 | 0.00 | 0.00% | 1.865 | 1.875 | 1.825 | 17,088 |
| 11 Jul 2024 | 1.875 | 0.02 | 1.35% | 1.86 | 1.875 | 1.86 | 12,027 |
| 10 Jul 2024 | 1.85 | 0.00 | 0.00% | 1.855 | 1.865 | 1.84 | 3,759 |
| 09 Jul 2024 | 1.85 | -0.01 | -0.54% | 1.86 | 1.875 | 1.85 | 3,337 |
| 08 Jul 2024 | 1.86 | -0.01 | -0.27% | 1.92 | 1.92 | 1.85 | 13,496 |
| 05 Jul 2024 | 1.865 | 0.03 | 1.63% | 1.855 | 1.865 | 1.855 | 5,650 |
| 04 Jul 2024 | 1.835 | -0.01 | -0.27% | 1.84 | 1.89 | 1.835 | 17,510 |
| 03 Jul 2024 | 1.84 | 0.01 | 0.55% | 1.855 | 1.855 | 1.825 | 12,789 |
| 02 Jul 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 12,693 |
| 01 Jul 2024 | 1.83 | 0.01 | 0.27% | 1.825 | 1.835 | 1.825 | 14,515 |
| 28 Jun 2024 | 1.825 | 0.01 | 0.55% | 1.82 | 1.825 | 1.82 | 12,043 |
| 27 Jun 2024 | 1.815 | 0.02 | 1.11% | 1.81 | 1.815 | 1.81 | 3,288 |
