Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Servizi Italia Spa | SRI | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.805 | 1.805 | 1.83 | 1.80 |
Resumen Histórico SRI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.77 | 1.83 | 1.77 | 1.80 | 6,989 | 0.055 | 3.11% |
1 Month | 1.70 | 1.83 | 1.615 | 1.74 | 11,347 | 0.125 | 7.35% |
3 Months | 1.57 | 1.85 | 1.52 | 1.70 | 27,592 | 0.255 | 16.24% |
6 Months | 1.25 | 1.91 | 1.16 | 1.68 | 84,392 | 0.575 | 46.00% |
1 Year | 1.365 | 1.91 | 1.16 | 1.64 | 47,625 | 0.46 | 33.70% |
3 Years | 2.285 | 2.43 | 0.976 | 1.70 | 28,273 | -0.46 | -20.13% |
5 Years | 3.71 | 3.95 | 0.976 | 2.28 | 40,163 | -1.89 | -50.81% |
SRI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 1.805 | 0.00 | 0.00% | 1.80 | 1.81 | 1.79 | 12,327 |
23 Abr 2024 | 1.805 | 0.00 | 0.28% | 1.78 | 1.805 | 1.78 | 6,508 |
22 Abr 2024 | 1.80 | 0.03 | 1.69% | 1.80 | 1.80 | 1.80 | 7,939 |
19 Abr 2024 | 1.77 | -0.02 | -1.12% | 1.77 | 1.77 | 1.77 | 1,181 |
18 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
17 Abr 2024 | 1.79 | 0.06 | 3.47% | 1.775 | 1.79 | 1.765 | 22,352 |
16 Abr 2024 | 1.73 | -0.05 | -2.81% | 1.775 | 1.78 | 1.72 | 23,994 |
15 Abr 2024 | 1.78 | 0.05 | 2.89% | 1.745 | 1.78 | 1.73 | 22,050 |
12 Abr 2024 | 1.73 | -0.02 | -0.86% | 1.73 | 1.745 | 1.73 | 16,126 |
11 Abr 2024 | 1.745 | 0.04 | 2.35% | 1.705 | 1.745 | 1.705 | 15,542 |
10 Abr 2024 | 1.705 | -0.02 | -0.87% | 1.74 | 1.74 | 1.705 | 854 |
09 Abr 2024 | 1.72 | 0.01 | 0.58% | 1.71 | 1.72 | 1.70 | 546 |
08 Abr 2024 | 1.71 | 0.01 | 0.59% | 1.705 | 1.715 | 1.69 | 7,203 |
05 Abr 2024 | 1.70 | 0.01 | 0.89% | 1.685 | 1.70 | 1.68 | 14,440 |
04 Abr 2024 | 1.685 | -0.03 | -1.46% | 1.69 | 1.69 | 1.615 | 18,336 |
03 Abr 2024 | 1.71 | 0.01 | 0.59% | 1.73 | 1.73 | 1.69 | 12,886 |
02 Abr 2024 | 1.70 | 0.00 | 0.29% | 1.69 | 1.72 | 1.69 | 4,279 |
28 Mar 2024 | 1.695 | -0.04 | -2.02% | 1.70 | 1.715 | 1.695 | 6,334 |
27 Mar 2024 | 1.73 | -0.01 | -0.29% | 1.72 | 1.73 | 1.705 | 5,554 |
26 Mar 2024 | 1.735 | -0.01 | -0.29% | 1.735 | 1.745 | 1.705 | 15,250 |
25 Mar 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |