Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF Dist | SRIC5 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.012 | 0.13% | 8.947 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.936 | 8.936 | 8.954 | 8.947 | 8.935 |
Resumen Histórico SRIC5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIC5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.954 | 0.02 | 0.21% | 8.936 | 8.954 | 8.936 | 2,064 |
| 13 Jun 2024 | 8.935 | 0.00 | 0.00% | 8.907 | 8.935 | 8.907 | 6,850 |
| 12 Jun 2024 | 8.935 | 0.05 | 0.52% | 8.892 | 8.935 | 8.892 | 12,446 |
| 11 Jun 2024 | 8.889 | 0.01 | 0.11% | 8.873 | 8.889 | 8.873 | 5,389 |
| 10 Jun 2024 | 8.879 | 0.00 | -0.03% | 8.873 | 8.88 | 8.868 | 3,876 |
| 07 Jun 2024 | 8.882 | -0.02 | -0.20% | 8.909 | 8.909 | 8.872 | 4,687 |
| 06 Jun 2024 | 8.90 | -0.03 | -0.28% | 8.914 | 8.921 | 8.89 | 12,815 |
| 05 Jun 2024 | 8.925 | 0.00 | 0.03% | 8.921 | 8.928 | 8.909 | 7,405 |
| 04 Jun 2024 | 8.922 | 0.03 | 0.33% | 8.905 | 8.922 | 8.905 | 7,501 |
| 03 Jun 2024 | 8.893 | 0.01 | 0.09% | 8.884 | 8.893 | 8.881 | 7,653 |
| 31 May 2024 | 8.885 | 0.01 | 0.08% | 8.872 | 8.885 | 8.867 | 3,253 |
| 30 May 2024 | 8.878 | 0.00 | -0.03% | 8.878 | 8.884 | 8.871 | 159,585 |
| 29 May 2024 | 8.881 | -0.02 | -0.22% | 8.876 | 8.892 | 8.875 | 7,025 |
| 28 May 2024 | 8.901 | 0.00 | -0.02% | 8.899 | 8.905 | 8.894 | 3,175 |
| 27 May 2024 | 8.903 | 0.03 | 0.34% | 8.874 | 8.903 | 8.874 | 38,980 |
| 24 May 2024 | 8.873 | 0.00 | -0.01% | 8.881 | 8.887 | 8.872 | 10,917 |
| 23 May 2024 | 8.874 | -0.02 | -0.18% | 8.894 | 8.903 | 8.874 | 14,495 |
| 22 May 2024 | 8.89 | -0.02 | -0.26% | 8.889 | 8.898 | 8.889 | 14,257 |
| 21 May 2024 | 8.913 | 0.02 | 0.24% | 8.89 | 8.913 | 8.89 | 22,174 |
| 20 May 2024 | 8.892 | 0.00 | 0.00% | 8.896 | 8.903 | 8.888 | 24,723 |
| 17 May 2024 | 8.892 | -0.04 | -0.44% | 8.903 | 8.912 | 8.892 | 12,044 |
| 16 May 2024 | 8.931 | 0.01 | 0.08% | 8.926 | 8.933 | 8.914 | 7,917 |
