Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Easy Msci Japan Sri Ucits Etf Distribu | SRIJ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.475 | 10:35:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.475 |
Resumen Histórico SRIJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
| 19 Jul 2024 | 21.475 | -0.17 | -0.76% | 21.475 | 21.475 | 21.475 | 240 |
| 18 Jul 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
| 17 Jul 2024 | 21.64 | -0.01 | -0.05% | 21.645 | 21.65 | 21.635 | 2,340 |
| 16 Jul 2024 | 21.65 | 0.02 | 0.09% | 21.65 | 21.65 | 21.65 | 127 |
| 15 Jul 2024 | 21.63 | 0.44 | 2.08% | 21.615 | 21.63 | 21.615 | 574 |
| 12 Jul 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.19 | 0 |
| 11 Jul 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.19 | 0 |
| 10 Jul 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.19 | 0 |
| 09 Jul 2024 | 21.19 | 0.20 | 0.93% | 21.19 | 21.19 | 21.19 | 240 |
| 08 Jul 2024 | 20.995 | 0.00 | 0.00% | 20.995 | 20.995 | 20.995 | 0 |
| 05 Jul 2024 | 20.995 | 0.00 | 0.00% | 20.995 | 20.995 | 20.995 | 0 |
| 04 Jul 2024 | 20.995 | 0.00 | 0.00% | 20.995 | 20.995 | 20.995 | 0 |
| 03 Jul 2024 | 20.995 | 0.13 | 0.60% | 20.995 | 20.995 | 20.995 | 190 |
| 02 Jul 2024 | 20.87 | 0.02 | 0.10% | 20.87 | 20.87 | 20.87 | 383 |
| 01 Jul 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
| 28 Jun 2024 | 20.85 | 0.07 | 0.31% | 20.85 | 20.85 | 20.85 | 848 |
| 27 Jun 2024 | 20.785 | -0.02 | -0.10% | 20.79 | 20.80 | 20.785 | 624 |
| 26 Jun 2024 | 20.805 | 0.15 | 0.73% | 20.805 | 20.805 | 20.805 | 480 |
| 25 Jun 2024 | 20.655 | 0.00 | 0.00% | 20.655 | 20.655 | 20.655 | 0 |
| 24 Jun 2024 | 20.655 | 0.19 | 0.93% | 20.60 | 20.655 | 20.60 | 388 |
