Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 10.566 | 0 | 0.00 | 10.566 | 10.566 | 10.566 | 0 |
| 1734368100 | 10.566 | 0 | 0.00 | 10.566 | 10.566 | 10.566 | 0 |
| 1734108900 | 10.566 | 0 | 0.02 | 10.566 | 10.566 | 10.566 | 830 |
| 1734022500 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1733936100 | 10.564 | 0.02 | 0.19 | 10.564 | 10.564 | 10.564 | 830 |
| 1733849700 | 10.544 | -0.01 | -0.13 | 10.544 | 10.544 | 10.544 | 548 |
| 1733763300 | 10.558 | 0 | 0.00 | 10.558 | 10.558 | 10.558 | 0 |
| 1733504100 | 10.558 | 0 | 0.00 | 10.558 | 10.558 | 10.558 | 0 |
| 1733417700 | 10.558 | 0.01 | 0.08 | 10.558 | 10.558 | 10.558 | 195260 |
| 1733331300 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733244900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733158500 | 10.55 | 0.03 | 0.27 | 10.55 | 10.55 | 10.55 | 129618 |
| 1732895700 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1732809300 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1732722900 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1732636500 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1732550100 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1732290900 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1732204500 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1732118100 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1732031700 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1731945300 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1731686100 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1731599700 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1731513300 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1731426900 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1731340500 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1731081300 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1730994900 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1730908500 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1730822100 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1730735700 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1730476500 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1730390100 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1730303700 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1730217300 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1730130900 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1729871700 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1729785300 | 10.522 | 0.07 | 0.67 | 10.522 | 10.522 | 10.522 | 865 |
| 1729670400 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1729584000 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1729497600 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1729238400 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1729152000 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1729065600 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1728979200 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1728892800 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1728633600 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1728547200 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1728460800 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1728374400 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1728288000 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1728028800 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1727942400 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1727856000 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1727769600 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1727683200 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1727424000 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1727337600 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1727251200 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1727164800 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1727078400 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1726819200 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1726732800 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1726646400 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
