Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saras Raffinerie Sarde SPA | SRS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.28% | 1.772 | 05:52:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.78 | 1.7655 | 1.78 | 1.777 |
Resumen Histórico SRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7735 | 1.805 | 1.7615 | 1.77 | 1,385,147 | -0.0015 | -0.08% |
| 1 Month | 1.77 | 1.81 | 1.7615 | 1.79 | 1,628,085 | 0.002 | 0.11% |
| 3 Months | 1.666 | 1.9635 | 1.5035 | 1.71 | 6,727,724 | 0.106 | 6.36% |
| 6 Months | 1.33 | 1.9635 | 1.1835 | 1.60 | 7,326,294 | 0.442 | 33.23% |
| 1 Year | 1.2365 | 1.9635 | 1.053 | 1.40 | 7,958,925 | 0.5355 | 43.31% |
| 3 Years | 0.5816 | 1.9635 | 0.4787 | 1.05 | 9,619,540 | 1.19 | 204.68% |
| 5 Years | 1.674 | 1.9635 | 0.412 | 0.985937 | 8,762,422 | 0.098 | 5.85% |
SRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 1.7725 | 0.00 | 0.03% | 1.77 | 1.7805 | 1.766 | 557,227 |
| 19 Abr 2024 | 1.772 | 0.00 | 0.00% | 1.771 | 1.78 | 1.7615 | 2,168,897 |
| 18 Abr 2024 | 1.772 | -0.01 | -0.59% | 1.7825 | 1.788 | 1.7705 | 2,224,560 |
| 17 Abr 2024 | 1.7825 | 0.00 | 0.11% | 1.7715 | 1.805 | 1.7715 | 849,386 |
| 16 Abr 2024 | 1.7805 | -0.01 | -0.59% | 1.7735 | 1.7875 | 1.762 | 1,125,663 |
| 15 Abr 2024 | 1.791 | 0.00 | 0.06% | 1.80 | 1.80 | 1.7875 | 1,709,247 |
| 12 Abr 2024 | 1.79 | -0.01 | -0.61% | 1.80 | 1.8045 | 1.79 | 1,682,128 |
| 11 Abr 2024 | 1.801 | 0.00 | -0.06% | 1.805 | 1.81 | 1.797 | 1,284,243 |
| 10 Abr 2024 | 1.802 | 0.00 | 0.08% | 1.805 | 1.805 | 1.785 | 1,973,387 |
| 09 Abr 2024 | 1.8005 | 0.00 | -0.25% | 1.7975 | 1.809 | 1.7935 | 953,051 |
| 08 Abr 2024 | 1.805 | 0.02 | 1.12% | 1.786 | 1.8085 | 1.7835 | 4,489,065 |
| 05 Abr 2024 | 1.785 | 0.00 | 0.25% | 1.779 | 1.787 | 1.7745 | 1,186,134 |
| 04 Abr 2024 | 1.7805 | 0.00 | 0.03% | 1.7755 | 1.7835 | 1.7755 | 671,754 |
| 03 Abr 2024 | 1.78 | 0.01 | 0.31% | 1.775 | 1.782 | 1.7725 | 720,793 |
| 02 Abr 2024 | 1.7745 | 0.00 | 0.11% | 1.775 | 1.785 | 1.7725 | 1,743,497 |
| 28 Mar 2024 | 1.7725 | 0.00 | -0.11% | 1.77 | 1.779 | 1.77 | 1,605,229 |
| 27 Mar 2024 | 1.7745 | 0.00 | 0.25% | 1.78 | 1.7845 | 1.7665 | 2,380,985 |
| 26 Mar 2024 | 1.77 | 0.00 | 0.17% | 1.77 | 1.774 | 1.762 | 1,980,278 |
| 25 Mar 2024 | 1.767 | 0.00 | -0.17% | 1.77 | 1.781 | 1.762 | 1,496,570 |
