Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SS5FBK | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0035 | 0.0035 | 0.004 | 0.0035 | 0.004 |
Resumen Histórico SS5FBK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SS5FBK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 0.0035 | 0 |
21 Jun 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 0 |
20 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
19 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 0 |
18 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
17 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 0 |
14 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 26,000 |
13 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
12 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 0 |
11 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 0 |
10 Jun 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 0 |
07 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
06 Jun 2024 | 0.004 | -0.0005 | -11.11% | 0.0035 | 0.004 | 0.0035 | 0 |
05 Jun 2024 | 0.0045 | -0.001 | -18.18% | 0.005 | 0.005 | 0.004 | 0 |
04 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
03 Jun 2024 | 0.0055 | -0.0015 | -21.43% | 0.0055 | 0.0055 | 0.0055 | 0 |
31 May 2024 | 0.007 | 0.001 | 16.67% | 0.0065 | 0.007 | 0.006 | 0 |
30 May 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0055 | 0 |
29 May 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 1,500 |
28 May 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 0 |
27 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
24 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.0065 | 0.0055 | 0 |