Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 17.3 | -1.48 | -7.88 | 19.09 | 19.09 | 16.68 | 420 |
| 1739465700 | 18.78 | -3.14 | -14.32 | 19.94 | 20.74 | 18.43 | 8 |
| 1739379300 | 21.92 | -0.78 | -3.44 | 23.16 | 23.69 | 21.67 | 4602 |
| 1739292900 | 22.7 | -2.29 | -9.16 | 24.51 | 25 | 22.45 | 4886 |
| 1739206500 | 24.99 | -0.04 | -0.16 | 24.97 | 25.61 | 23.98 | 2197 |
| 1738947300 | 25.03 | -0.39 | -1.53 | 23.92 | 25.2 | 23.39 | 5983 |
| 1738860900 | 25.42 | -3.53 | -12.19 | 29.01 | 30.11 | 25.11 | 2000 |
| 1738774500 | 28.95 | 3.01 | 11.60 | 26.78 | 30.93 | 26.14 | 0 |
| 1738688100 | 25.94 | -3.64 | -12.31 | 27.08 | 27.38 | 24.83 | 983 |
| 1738601700 | 29.58 | 4.03 | 15.77 | 28.4 | 31.97 | 28.03 | 66 |
| 1738342500 | 25.55 | -3.84 | -13.07 | 27.08 | 28.66 | 25.03 | 4008 |
| 1738256100 | 29.39 | 9.97 | 51.34 | 22.29 | 29.87 | 22.29 | 4622 |
| 1738169700 | 19.42 | -0.6 | -3.00 | 17.86 | 19.68 | 17.51 | 4000 |
| 1738083300 | 20.02 | 2.71 | 15.66 | 17.54 | 20.02 | 16.89 | 2322 |
| 1737996900 | 17.31 | -0.11 | -0.63 | 18.85 | 20.43 | 16.329999 | 3308 |
| 1737737700 | 17.42 | 0.74 | 4.44 | 16.64 | 17.71 | 15.5 | 3009 |
| 1737651300 | 16.68 | 0.24 | 1.46 | 16.739999 | 17.58 | 16.12 | 601 |
| 1737564900 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1737478500 | 16.44 | 0.52 | 3.27 | 16.5 | 16.57 | 15.5 | 667 |
| 1737392100 | 15.92 | -0.51 | -3.10 | 15.84 | 17.17 | 15.47 | 1000 |
| 1737132900 | 16.43 | -1.71 | -9.43 | 17.97 | 17.97 | 16.11 | 0 |
| 1737046500 | 18.14 | -0.18 | -0.98 | 18.36 | 18.68 | 16.94 | 1314 |
| 1736960100 | 18.32 | -2.48 | -11.92 | 20.48 | 21.28 | 18.02 | 1262 |
| 1736873700 | 20.8 | -0.72 | -3.35 | 21.03 | 21.03 | 18.94 | 540 |
| 1736787300 | 21.52 | 2.65 | 14.04 | 19.55 | 23.16 | 19.27 | 4017 |
| 1736528100 | 18.87 | 1.54 | 8.89 | 17.73 | 18.98 | 16.95 | 0 |
| 1736441700 | 17.33 | 0.53 | 3.15 | 17.26 | 18.09 | 16.99 | 1950 |
| 1736355300 | 16.8 | 2.93 | 21.12 | 14.42 | 16.82 | 14.27 | 8768 |
| 1736268900 | 13.87 | -1.73 | -11.09 | 15.91 | 15.91 | 13.75 | 3886 |
| 1736182500 | 15.6 | -9.77 | -38.51 | 24.25 | 24.25 | 15.47 | 3022 |
| 1735923300 | 25.37 | 1.77 | 7.50 | 24.06 | 26.28 | 23.77 | 0 |
| 1735836900 | 23.6 | 1.06 | 4.70 | 20.84 | 23.78 | 20.82 | 1307 |
| 1735577700 | 22.54 | 1.09 | 5.08 | 21.51 | 22.75 | 20.6 | 476 |
| 1735318500 | 21.45 | -2.24 | -9.46 | 23.12 | 23.15 | 20.84 | 0 |
| 1734972900 | 23.69 | -1.09 | -4.40 | 25.09 | 25.41 | 23.09 | 1213 |
| 1734713700 | 24.78 | -0.29 | -1.16 | 25.89 | 27.56 | 24.67 | 2450 |
| 1734627300 | 25.07 | 5.69 | 29.36 | 23.09 | 25.23 | 21.98 | 8788 |
| 1734540900 | 19.38 | -2.84 | -12.78 | 21.61 | 22.47 | 18.67 | 1391 |
| 1734454500 | 22.22 | -0.3 | -1.33 | 23.22 | 23.33 | 20.9 | 2084 |
| 1734368100 | 22.52 | 1.61 | 7.70 | 21.09 | 23.89 | 20.64 | 6159 |
| 1734108900 | 20.91 | 0.99 | 4.97 | 20.13 | 21.08 | 19.08 | 12 |
| 1734022500 | 19.92 | -0.38 | -1.87 | 20.2 | 20.8 | 18.73 | 0 |
| 1733936100 | 20.3 | 0.18 | 0.89 | 20.37 | 20.68 | 19.4 | 0 |
| 1733849700 | 20.12 | 1.15 | 6.06 | 19.66 | 20.32 | 18.26 | 150 |
| 1733763300 | 18.97 | -1.22 | -6.04 | 19.48 | 21.26 | 18.31 | 705 |
| 1733504100 | 20.19 | -1.07 | -5.03 | 22.01 | 22.02 | 20.08 | 1158 |
| 1733417700 | 21.26 | -0.36 | -1.67 | 21.82 | 22.3 | 20.51 | 245 |
| 1733331300 | 21.62 | -1.64 | -7.05 | 23.25 | 23.64 | 19.89 | 954 |
| 1733244900 | 23.26 | 0.78 | 3.47 | 21.96 | 24.36 | 20.63 | 2168 |
| 1733158500 | 22.48 | -1.36 | -5.70 | 25.19 | 25.42 | 22.24 | 2550 |
| 1732899300 | 23.84 | -3.08 | -11.44 | 27.36 | 27.52 | 23.84 | 900 |
| 1732812900 | 26.92 | 0.61 | 2.32 | 24.92 | 27.26 | 24.82 | 0 |
| 1732726500 | 26.31 | 2.94 | 12.58 | 24.1 | 27.43 | 23.85 | 0 |
| 1732640100 | 23.37 | 0.83 | 3.68 | 23.43 | 25.07 | 20.43 | 4547 |
| 1732553700 | 22.54 | -7.59 | -25.19 | 28.69 | 28.69 | 22.29 | 390 |
| 1732294500 | 30.13 | -2.72 | -8.28 | 30.16 | 32.869999 | 28.87 | 2396 |
| 1732208100 | 32.85 | 0.13 | 0.40 | 30.48 | 35.24 | 30.48 | 758 |
| 1732121700 | 32.72 | 1.7 | 5.48 | 30.23 | 33.69 | 29.63 | 1300 |
| 1732035300 | 31.02 | 2.37 | 8.27 | 28.55 | 33.58 | 27.6 | 536 |
| 1731948900 | 28.65 | 2.84 | 11.00 | 26.02 | 29.85 | 25.49 | 1590 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
