US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
SS Lazio SPA (SSL)
SS Lazio SPA (SSL) Histórico

SSL SS Lazio SPA

0.67

0.01 (1.52%)

13 May 2024 - Cerrado

Retrasado por 15 minutos

SSL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.66	0.002	0.30%	0.636	0.668	0.636	16,011
09 May 2024	0.658	-0.012	-1.79%	0.652	0.67	0.652	23,573
08 May 2024	0.67	-0.004	-0.59%	0.662	0.674	0.66	9,570
07 May 2024	0.674	0.008	1.20%	0.676	0.678	0.662	69,446
06 May 2024	0.666	-0.012	-1.77%	0.664	0.68	0.664	22,880
03 May 2024	0.678	0.008	1.19%	0.678	0.678	0.67	72,794
02 May 2024	0.67	0.004	0.60%	0.668	0.67	0.66	85,759
30 Abr 2024	0.666	0.00	0.00%	0.67	0.67	0.66	79,567
29 Abr 2024	0.666	0.004	0.60%	0.664	0.666	0.652	45,200
26 Abr 2024	0.662	0.006	0.91%	0.672	0.672	0.646	7,236
25 Abr 2024	0.656	0.006	0.92%	0.64	0.658	0.64	22,090
24 Abr 2024	0.65	0.00	0.00%	0.66	0.66	0.638	32,959
23 Abr 2024	0.65	0.00	0.00%	0.66	0.66	0.646	37,686
22 Abr 2024	0.65	0.01	1.56%	0.64	0.664	0.632	35,927
19 Abr 2024	0.64	-0.002	-0.31%	0.642	0.642	0.626	35,983
18 Abr 2024	0.642	0.018	2.88%	0.62	0.642	0.602	94,599
17 Abr 2024	0.624	-0.008	-1.27%	0.634	0.634	0.602	26,952
16 Abr 2024	0.632	-0.008	-1.25%	0.618	0.634	0.61	45,629
15 Abr 2024	0.64	0.00	0.00%	0.63	0.648	0.63	38,941
12 Abr 2024	0.64	0.01	1.59%	0.642	0.642	0.624	19,053
11 Abr 2024	0.63	-0.01	-1.56%	0.64	0.65	0.616	63,219
10 Abr 2024	0.64	-0.024	-3.61%	0.664	0.664	0.632	73,383
09 Abr 2024	0.664	0.012	1.84%	0.65	0.664	0.65	64,357
08 Abr 2024	0.652	-0.012	-1.81%	0.652	0.658	0.65	58,215
05 Abr 2024	0.664	0.00	0.00%	0.67	0.67	0.65	6,089
04 Abr 2024	0.664	0.004	0.61%	0.64	0.668	0.64	1,898
03 Abr 2024	0.66	0.00	0.00%	0.656	0.662	0.654	17,289
02 Abr 2024	0.66	0.008	1.23%	0.66	0.676	0.65	56,969
28 Mar 2024	0.652	-0.004	-0.61%	0.656	0.658	0.646	53,610
27 Mar 2024	0.656	0.00	0.00%	0.656	0.658	0.642	79,561
26 Mar 2024	0.656	0.002	0.31%	0.656	0.658	0.644	59,235
25 Mar 2024	0.654	0.00	0.00%	0.646	0.654	0.642	79,668
22 Mar 2024	0.654	-0.006	-0.91%	0.644	0.662	0.644	92,023
21 Mar 2024	0.66	-0.006	-0.90%	0.66	0.668	0.658	35,118
20 Mar 2024	0.666	-0.006	-0.89%	0.662	0.67	0.66	110,934
19 Mar 2024	0.672	-0.002	-0.30%	0.662	0.674	0.654	10,358
18 Mar 2024	0.674	0.012	1.81%	0.664	0.674	0.656	17,908
15 Mar 2024	0.662	0.004	0.61%	0.666	0.666	0.64	60,328
14 Mar 2024	0.658	0.01	1.54%	0.656	0.666	0.648	42,961
13 Mar 2024	0.648	-0.002	-0.31%	0.642	0.656	0.63	123,675
12 Mar 2024	0.65	-0.02	-2.99%	0.67	0.67	0.63	127,555
11 Mar 2024	0.67	0.00	0.00%	0.68	0.684	0.65	87,313
08 Mar 2024	0.67	0.002	0.30%	0.67	0.68	0.66	40,461
07 Mar 2024	0.668	-0.014	-2.05%	0.678	0.68	0.66	48,339
06 Mar 2024	0.682	-0.028	-3.94%	0.692	0.704	0.664	204,982
05 Mar 2024	0.71	0.028	4.11%	0.682	0.736	0.67	283,795
04 Mar 2024	0.682	0.006	0.89%	0.65	0.684	0.65	34,658
01 Mar 2024	0.676	0.008	1.20%	0.666	0.676	0.654	82,074
29 Feb 2024	0.668	0.00	0.00%	0.67	0.67	0.656	7,204
28 Feb 2024	0.668	-0.012	-1.76%	0.684	0.684	0.66	150,741
27 Feb 2024	0.68	-0.012	-1.73%	0.686	0.688	0.67	148,408
26 Feb 2024	0.692	-0.006	-0.86%	0.684	0.698	0.68	89,885
23 Feb 2024	0.698	0.00	0.00%	0.698	0.698	0.688	60,592
22 Feb 2024	0.698	-0.002	-0.29%	0.70	0.70	0.684	95,157
21 Feb 2024	0.70	-0.004	-0.57%	0.72	0.72	0.69	229,971
20 Feb 2024	0.704	-0.026	-3.56%	0.73	0.734	0.704	66,008
19 Feb 2024	0.73	-0.012	-1.62%	0.728	0.746	0.718	36,210
16 Feb 2024	0.742	-0.01	-1.33%	0.742	0.768	0.73	67,152
15 Feb 2024	0.752	0.022	3.01%	0.75	0.786	0.73	245,342
14 Feb 2024	0.73	-0.004	-0.54%	0.732	0.732	0.72	25,513
13 Feb 2024	0.734	0.01	1.38%	0.734	0.738	0.724	4,020

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones