Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SSPX3L | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
60.77 | 60.60 | 62.45 | 62.40 | 60.07 |
Resumen Histórico SSPX3L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSPX3L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 61.80 | 2.33 | 3.92% | 60.77 | 62.45 | 60.60 | 0 |
02 May 2024 | 59.47 | -1.80 | -2.94% | 59.67 | 60.30 | 58.75 | 0 |
30 Abr 2024 | 61.27 | -0.98 | -1.57% | 62.30 | 62.35 | 61.25 | 0 |
29 Abr 2024 | 62.25 | 0.25 | 0.40% | 62.30 | 62.75 | 62.00 | 0 |
26 Abr 2024 | 62.00 | 3.28 | 5.59% | 61.62 | 62.40 | 61.00 | 0 |
25 Abr 2024 | 58.72 | -1.95 | -3.21% | 59.57 | 59.97 | 58.07 | 0 |
24 Abr 2024 | 60.67 | -0.10 | -0.16% | 61.60 | 61.65 | 60.52 | 0 |
23 Abr 2024 | 60.77 | 2.72 | 4.69% | 59.07 | 60.85 | 59.02 | 0 |
22 Abr 2024 | 58.05 | -0.45 | -0.77% | 58.27 | 58.85 | 57.82 | 0 |
19 Abr 2024 | 58.50 | -2.25 | -3.70% | 57.85 | 59.35 | 57.85 | 0 |
18 Abr 2024 | 60.75 | 0.35 | 0.58% | 60.17 | 60.75 | 59.40 | 0 |
17 Abr 2024 | 60.40 | -0.70 | -1.15% | 60.82 | 61.70 | 60.40 | 0 |
16 Abr 2024 | 61.10 | -2.55 | -4.01% | 61.07 | 61.72 | 60.50 | 0 |
15 Abr 2024 | 63.65 | -0.85 | -1.32% | 64.27 | 65.22 | 63.65 | 0 |
12 Abr 2024 | 64.50 | 0.15 | 0.23% | 65.97 | 66.32 | 64.20 | 0 |
11 Abr 2024 | 64.35 | -0.05 | -0.08% | 64.40 | 64.95 | 63.50 | 0 |
10 Abr 2024 | 64.40 | 0.00 | 0.00% | 65.77 | 66.12 | 63.25 | 77 |
09 Abr 2024 | 64.40 | -1.52 | -2.31% | 65.52 | 65.95 | 63.75 | 0 |
08 Abr 2024 | 65.92 | 0.72 | 1.10% | 65.45 | 66.00 | 65.05 | 0 |
05 Abr 2024 | 65.20 | -1.82 | -2.72% | 63.97 | 65.45 | 63.87 | 0 |
04 Abr 2024 | 67.02 | 0.42 | 0.63% | 66.40 | 67.42 | 66.40 | 0 |