Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743522900 | 10.734 | 0.05 | 0.47 | 10.744 | 10.806 | 10.734 | 446 |
| 1743440100 | 10.684 | 0 | 0.00 | 10.684 | 10.684 | 10.684 | 0 |
| 1743180900 | 10.684 | 0.04 | 0.34 | 10.684 | 10.684 | 10.684 | 350 |
| 1743094500 | 10.648 | 0.08 | 0.72 | 10.594 | 10.648 | 10.594 | 323 |
| 1743008100 | 10.572 | 0.07 | 0.69 | 10.5 | 10.572 | 10.5 | 563 |
| 1742921700 | 10.5 | -0.06 | -0.53 | 10.5 | 10.5 | 10.5 | 21 |
| 1742835300 | 10.556 | 0.02 | 0.15 | 10.58 | 10.582 | 10.556 | 1079 |
| 1742576100 | 10.54 | -0.08 | -0.72 | 10.586 | 10.588 | 10.54 | 3198 |
| 1742489700 | 10.616 | 0.11 | 1.03 | 10.572 | 10.616 | 10.562 | 7790 |
| 1742403300 | 10.508 | -0 | -0.04 | 10.48 | 10.508 | 10.464 | 6368 |
| 1742316900 | 10.512 | -0.1 | -0.96 | 10.59 | 10.59 | 10.512 | 1182 |
| 1742230500 | 10.614 | 0.12 | 1.18 | 10.506 | 10.618 | 10.444 | 2547 |
| 1741971300 | 10.49 | -0.02 | -0.15 | 10.488 | 10.49 | 10.468 | 911 |
| 1741884900 | 10.506 | -0.21 | -2.00 | 10.57 | 10.57 | 10.506 | 1197 |
| 1741798500 | 10.72 | -0.02 | -0.15 | 10.72 | 10.72 | 10.72 | 325 |
| 1741712100 | 10.736 | -0.2 | -1.81 | 10.858 | 10.858 | 10.736 | 2020 |
| 1741625700 | 10.934 | -0.02 | -0.16 | 10.934 | 10.934 | 10.934 | 4468 |
| 1741366500 | 10.952 | 0 | 0.00 | 10.952 | 10.952 | 10.952 | 0 |
| 1741280100 | 10.952 | -0.02 | -0.16 | 10.914 | 10.952 | 10.912 | 865 |
| 1741193700 | 10.97 | -0.35 | -3.06 | 11.036 | 11.036 | 10.97 | 1652 |
| 1741107300 | 11.316 | 0.03 | 0.28 | 11.292 | 11.368 | 11.264 | 4676 |
| 1741020900 | 11.284 | 0.07 | 0.66 | 11.264 | 11.284 | 11.236 | 2948 |
| 1740761700 | 11.21 | 0.03 | 0.29 | 11.162 | 11.24 | 11.162 | 7601 |
| 1740675300 | 11.178 | 0.04 | 0.34 | 11.094 | 11.18 | 11.082 | 3486 |
| 1740588900 | 11.14 | 0 | 0.04 | 11.266 | 11.266 | 11.14 | 823 |
| 1740502500 | 11.136 | 0.01 | 0.09 | 11.144 | 11.144 | 11.136 | 1933 |
| 1740416100 | 11.126 | 0.13 | 1.22 | 11.126 | 11.126 | 11.126 | 126 |
| 1740156900 | 10.992 | 0.06 | 0.57 | 10.968 | 11.006 | 10.968 | 2179 |
| 1740070500 | 10.93 | -0.15 | -1.35 | 11.038 | 11.038 | 10.93 | 11206 |
| 1739984100 | 11.08 | 0.09 | 0.82 | 11.03 | 11.08 | 10.998 | 9560 |
| 1739897700 | 10.99 | -0.04 | -0.36 | 11.014 | 11.02 | 10.952 | 4838 |
| 1739811300 | 11.03 | -0.05 | -0.43 | 11.006 | 11.032 | 10.984 | 7057 |
| 1739552100 | 11.078 | 0.01 | 0.11 | 11.08 | 11.08 | 11.078 | 2126 |
| 1739465700 | 11.066 | 0.03 | 0.27 | 11.032 | 11.066 | 11.032 | 6695 |
| 1739379300 | 11.036 | 0.01 | 0.09 | 11.036 | 11.036 | 11.036 | 15 |
| 1739292900 | 11.026 | 0.05 | 0.42 | 10.992 | 11.044 | 10.992 | 1586 |
| 1739206500 | 10.98 | 0.03 | 0.24 | 10.972 | 10.98 | 10.972 | 796 |
| 1738947300 | 10.954 | -0.03 | -0.27 | 10.954 | 10.954 | 10.954 | 461 |
| 1738860900 | 10.984 | 0.14 | 1.33 | 10.98 | 10.986 | 10.968 | 2487 |
| 1738774500 | 10.84 | -0.07 | -0.61 | 10.82 | 10.84 | 10.82 | 194 |
| 1738688100 | 10.906 | -0.07 | -0.64 | 10.964 | 10.97 | 10.9 | 7816 |
| 1738601700 | 10.976 | -0 | -0.02 | 10.94 | 10.976 | 10.918 | 2775 |
| 1738342500 | 10.978 | 0.03 | 0.27 | 11.026 | 11.028 | 10.978 | 2383 |
| 1738256100 | 10.948 | 0.05 | 0.50 | 10.896 | 10.948 | 10.896 | 1257 |
| 1738169700 | 10.894 | -0.05 | -0.46 | 10.894 | 10.894 | 10.894 | 445 |
| 1738083300 | 10.944 | 0.15 | 1.37 | 10.98 | 10.99 | 10.944 | 2262 |
| 1737996900 | 10.796 | 0.17 | 1.62 | 10.622 | 10.808 | 10.622 | 4205 |
| 1737737700 | 10.624 | 0.02 | 0.23 | 10.616 | 10.624 | 10.616 | 10319 |
| 1737651300 | 10.6 | -0.05 | -0.43 | 10.6 | 10.6 | 10.6 | 1829 |
| 1737564900 | 10.646 | 0 | 0.00 | 10.646 | 10.646 | 10.646 | 0 |
| 1737478500 | 10.646 | 0.03 | 0.26 | 10.646 | 10.646 | 10.646 | 464 |
| 1737392100 | 10.618 | 0.09 | 0.85 | 10.66 | 10.67 | 10.618 | 2373 |
| 1737132900 | 10.528 | 0 | 0.00 | 10.528 | 10.528 | 10.528 | 0 |
| 1737046500 | 10.528 | -0.01 | -0.06 | 10.528 | 10.528 | 10.528 | 469 |
| 1736960100 | 10.534 | 0.05 | 0.44 | 10.534 | 10.534 | 10.534 | 79 |
| 1736873700 | 10.488 | -0.11 | -1.08 | 10.488 | 10.488 | 10.488 | 810 |
| 1736787300 | 10.602 | -0.03 | -0.26 | 10.602 | 10.602 | 10.602 | 158 |
| 1736528100 | 10.63 | -0.07 | -0.65 | 10.698 | 10.708 | 10.618 | 1470 |
| 1736441700 | 10.7 | 0.07 | 0.70 | 10.7 | 10.7 | 10.7 | 82 |
| 1736355300 | 10.626 | -0.02 | -0.17 | 10.626 | 10.626 | 10.626 | 13 |
| 1736268900 | 10.644 | 0 | 0.00 | 10.644 | 10.644 | 10.644 | 0 |
| 1736182500 | 10.644 | -0.17 | -1.61 | 10.644 | 10.644 | 10.644 | 91 |
| 1735923300 | 10.818 | 0 | 0.00 | 10.818 | 10.818 | 10.818 | 0 |
| 1735836900 | 10.818 | 0.12 | 1.14 | 10.784 | 10.818 | 10.784 | 289 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
