ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Amundi S&P Global Consumer Staples ESG UCITS ETF

Amundi S&P Global Consumer Staples ESG UCITS ETF (STAW)

10.668
0.00
( 0.00% )
Actualizado: 05:21:01
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174318090010.6840.040.3410.68410.68410.684350
174309450010.6480.080.7210.59410.64810.594323
174300810010.5720.070.6910.510.57210.5563
174292170010.5-0.06-0.5310.510.510.521
174283530010.5560.020.1510.5810.58210.5561079
174257610010.54-0.08-0.7210.58610.58810.543198
174248970010.6160.111.0310.57210.61610.5627790
174240330010.508-0-0.0410.4810.50810.4646368
174231690010.512-0.1-0.9610.5910.5910.5121182
174223050010.6140.121.1810.50610.61810.4442547
174197130010.49-0.02-0.1510.48810.4910.468911
174188490010.506-0.21-2.0010.5710.5710.5061197
174179850010.72-0.02-0.1510.7210.7210.72325
174171210010.736-0.2-1.8110.85810.85810.7362020
174162570010.934-0.02-0.1610.93410.93410.9344468
174136650010.95200.0010.95210.95210.9520
174128010010.952-0.02-0.1610.91410.95210.912865
174119370010.97-0.35-3.0611.03611.03610.971652
174110730011.3160.030.2811.29211.36811.2644676
174102090011.2840.070.6611.26411.28411.2362948
174076170011.210.030.2911.16211.2411.1627601
174067530011.1780.040.3411.09411.1811.0823486
174058890011.1400.0411.26611.26611.14823
174050250011.1360.010.0911.14411.14411.1361933
174041610011.1260.131.2211.12611.12611.126126
174015690010.9920.060.5710.96811.00610.9682179
174007050010.93-0.15-1.3511.03811.03810.9311206
173998410011.080.090.8211.0311.0810.9989560
173989770010.99-0.04-0.3611.01411.0210.9524838
173981130011.03-0.05-0.4311.00611.03210.9847057
173955210011.0780.010.1111.0811.0811.0782126
173946570011.0660.030.2711.03211.06611.0326695
173937930011.0360.010.0911.03611.03611.03615
173929290011.0260.050.4210.99211.04410.9921586
173920650010.980.030.2410.97210.9810.972796
173894730010.954-0.03-0.2710.95410.95410.954461
173886090010.9840.141.3310.9810.98610.9682487
173877450010.84-0.07-0.6110.8210.8410.82194
173868810010.906-0.07-0.6610.96410.9710.97816
173860170010.97800.0010.9410.97810.9182775
173834250010.9780.030.2711.02611.02810.9782383
173825610010.9480.050.5010.89610.94810.8961257
173816970010.894-0.05-0.4610.89410.89410.894445
173808330010.9440.151.3710.9810.9910.9442262
173799690010.7960.171.6210.62210.80810.6224205
173773770010.6240.020.2310.61610.62410.61610319
173765130010.6-0.01-0.0810.610.610.61829
173756490010.608-0.04-0.3610.64610.66410.6081312
173747850010.6460.030.2610.64610.64610.646464
173739210010.6180.090.8510.6610.6710.6182373
173713290010.52800.0010.52810.52810.5280
173704650010.528-0.01-0.0610.52810.52810.528469
173696010010.5340.050.4410.53410.53410.53479
173687370010.488-0.11-1.0810.48810.48810.488810
173678730010.602-0.03-0.2610.60210.60210.602158
173652810010.63-0.07-0.6510.69810.70810.6181470
173644170010.70.070.7010.710.710.782
173635530010.626-0.02-0.1710.62610.62610.62613
173626890010.64400.0010.64410.64410.6440
173618250010.644-0.17-1.6110.64410.64410.64491
173592330010.81800.0010.81810.81810.8180
173583690010.8180.121.1410.78410.81810.784289
Rendering Error