Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF | STHY | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 85.53 | 03:38:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.17 | 85.17 | 85.64 | 85.55 |
Resumen Histórico STHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 85.49 | 0.14 | 0.16% | 85.20 | 85.76 | 85.20 | 5,443 |
| 17 May 2024 | 85.35 | -0.05 | -0.06% | 85.36 | 85.64 | 85.32 | 3,447 |
| 16 May 2024 | 85.40 | -0.64 | -0.74% | 85.70 | 85.80 | 85.40 | 12,772 |
| 15 May 2024 | 86.04 | -0.09 | -0.10% | 86.18 | 86.25 | 86.00 | 4,932 |
| 14 May 2024 | 86.13 | -0.12 | -0.14% | 86.23 | 86.45 | 85.94 | 4,848 |
| 13 May 2024 | 86.25 | -0.18 | -0.21% | 86.70 | 86.70 | 86.18 | 10,448 |
| 10 May 2024 | 86.43 | -0.09 | -0.10% | 86.70 | 86.70 | 86.40 | 7,941 |
| 09 May 2024 | 86.52 | -0.25 | -0.29% | 87.23 | 87.23 | 86.50 | 8,573 |
| 08 May 2024 | 86.77 | 0.07 | 0.08% | 87.14 | 87.14 | 86.70 | 5,338 |
| 07 May 2024 | 86.70 | 0.04 | 0.05% | 86.72 | 86.86 | 86.59 | 3,444 |
| 06 May 2024 | 86.66 | 0.03 | 0.03% | 87.29 | 87.29 | 86.54 | 5,362 |
| 03 May 2024 | 86.63 | -0.05 | -0.06% | 86.54 | 86.83 | 86.45 | 1,905 |
| 02 May 2024 | 86.68 | 0.34 | 0.39% | 86.79 | 86.79 | 86.17 | 1,058 |
| 30 Abr 2024 | 86.34 | 0.03 | 0.03% | 86.17 | 86.39 | 86.12 | 4,334 |
| 29 Abr 2024 | 86.31 | -0.02 | -0.02% | 86.19 | 86.48 | 86.19 | 1,921 |
| 26 Abr 2024 | 86.33 | 0.52 | 0.61% | 86.00 | 86.48 | 85.80 | 2,617 |
| 25 Abr 2024 | 85.81 | -0.46 | -0.53% | 86.20 | 86.20 | 85.62 | 11,855 |
| 24 Abr 2024 | 86.27 | -0.01 | -0.01% | 86.55 | 86.59 | 86.26 | 2,486 |
| 23 Abr 2024 | 86.28 | -0.03 | -0.03% | 86.40 | 86.68 | 86.21 | 1,706 |
| 22 Abr 2024 | 86.31 | 0.32 | 0.37% | 86.22 | 86.55 | 86.06 | 6,732 |
