Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | STKX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.98 | -0.69% | 140.64 | 10:29:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.60 | 140.52 | 141.70 | 141.62 |
Resumen Histórico STKX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STKX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 141.12 | 0.74 | 0.53% | 140.32 | 141.12 | 140.32 | 413 |
| 17 May 2024 | 140.38 | -0.48 | -0.34% | 139.62 | 140.38 | 139.36 | 147 |
| 16 May 2024 | 140.86 | 1.28 | 0.92% | 141.00 | 141.26 | 140.72 | 417 |
| 15 May 2024 | 139.58 | 0.32 | 0.23% | 139.78 | 140.02 | 139.58 | 8,109 |
| 14 May 2024 | 139.26 | -0.02 | -0.01% | 139.28 | 139.28 | 138.88 | 50 |
| 13 May 2024 | 139.28 | -0.42 | -0.30% | 139.28 | 139.28 | 139.28 | 82 |
| 10 May 2024 | 139.70 | 0.90 | 0.65% | 139.28 | 140.06 | 139.22 | 730 |
| 09 May 2024 | 138.80 | 0.68 | 0.49% | 138.40 | 138.80 | 137.98 | 132 |
| 08 May 2024 | 138.12 | 2.72 | 2.01% | 138.58 | 138.66 | 137.74 | 289 |
| 07 May 2024 | 135.40 | 0.00 | 0.00% | 135.40 | 135.40 | 135.40 | 0 |
| 06 May 2024 | 135.40 | 1.38 | 1.03% | 135.06 | 135.40 | 134.86 | 36 |
| 03 May 2024 | 134.02 | 2.26 | 1.72% | 132.84 | 134.28 | 132.84 | 139 |
| 02 May 2024 | 131.76 | -2.24 | -1.67% | 132.20 | 132.50 | 131.70 | 35 |
| 30 Abr 2024 | 134.00 | -2.00 | -1.47% | 135.18 | 135.18 | 134.00 | 187 |
| 29 Abr 2024 | 136.00 | -0.34 | -0.25% | 137.02 | 137.08 | 135.50 | 321 |
| 26 Abr 2024 | 136.34 | 1.70 | 1.26% | 136.34 | 136.34 | 136.34 | 4 |
| 25 Abr 2024 | 134.64 | -2.40 | -1.75% | 134.64 | 134.64 | 134.64 | 178 |
| 24 Abr 2024 | 137.04 | 3.92 | 2.94% | 137.04 | 137.04 | 137.04 | 3 |
| 23 Abr 2024 | 133.12 | 2.00 | 1.53% | 133.46 | 133.68 | 132.76 | 349 |
| 22 Abr 2024 | 131.12 | 0.02 | 0.02% | 131.46 | 131.92 | 131.12 | 961 |
