Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ST Microelectronics | STMMI | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 1.57% | 36.875 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.42 | 36.275 | 37.215 | 36.875 | 36.305 |
Resumen Histórico STMMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.78 | 38.225 | 35.245 | 37.41 | 3,099,513 | -0.905 | -2.40% |
| 1 Month | 37.90 | 41.82 | 35.245 | 39.11 | 2,932,432 | -1.03 | -2.70% |
| 3 Months | 38.815 | 41.82 | 35.245 | 38.59 | 2,623,990 | -1.94 | -5.00% |
| 6 Months | 45.815 | 45.875 | 35.245 | 40.15 | 2,567,235 | -8.94 | -19.51% |
| 1 Year | 43.655 | 50.43 | 35.10 | 41.57 | 2,539,692 | -6.78 | -15.53% |
| 3 Years | 46.175 | 50.43 | 35.10 | 41.88 | 2,589,100 | -9.30 | -20.14% |
| 5 Years | 46.175 | 50.43 | 35.10 | 41.88 | 2,589,100 | -9.30 | -20.14% |
STMMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.81 | 0.54 | 1.49% | 36.42 | 37.215 | 36.275 | 2,184,626 |
| 27 Jun 2024 | 36.27 | -0.54 | -1.47% | 37.01 | 37.10 | 36.20 | 2,232,302 |
| 26 Jun 2024 | 36.81 | -0.42 | -1.13% | 37.405 | 37.485 | 36.61 | 2,544,211 |
| 25 Jun 2024 | 37.23 | -0.63 | -1.66% | 37.10 | 37.39 | 35.245 | 2,827,276 |
| 24 Jun 2024 | 37.86 | -0.17 | -0.45% | 38.015 | 38.225 | 37.77 | 1,759,486 |
| 21 Jun 2024 | 38.03 | -0.39 | -1.00% | 37.78 | 38.07 | 37.42 | 6,134,290 |
| 20 Jun 2024 | 38.415 | 0.25 | 0.66% | 38.30 | 38.71 | 38.02 | 3,330,845 |
| 19 Jun 2024 | 38.165 | -1.90 | -4.74% | 40.00 | 40.065 | 38.10 | 4,577,289 |
| 18 Jun 2024 | 40.065 | 0.27 | 0.68% | 40.16 | 40.625 | 39.72 | 1,959,288 |
| 17 Jun 2024 | 39.795 | 0.46 | 1.17% | 39.86 | 40.17 | 39.64 | 1,766,840 |
| 14 Jun 2024 | 39.335 | -1.36 | -3.34% | 40.92 | 41.13 | 39.305 | 2,907,099 |
| 13 Jun 2024 | 40.695 | -1.07 | -2.55% | 41.80 | 41.80 | 40.435 | 2,443,861 |
| 12 Jun 2024 | 41.76 | 1.31 | 3.23% | 40.80 | 41.82 | 40.44 | 2,537,004 |
| 11 Jun 2024 | 40.455 | -0.73 | -1.76% | 41.265 | 41.315 | 40.135 | 2,089,537 |
| 10 Jun 2024 | 41.18 | -0.21 | -0.51% | 40.75 | 41.255 | 40.39 | 1,933,961 |
| 07 Jun 2024 | 41.39 | 0.24 | 0.60% | 41.68 | 41.795 | 40.635 | 3,105,716 |
| 06 Jun 2024 | 41.145 | 0.92 | 2.27% | 40.875 | 41.23 | 40.555 | 4,372,740 |
| 05 Jun 2024 | 40.23 | 1.26 | 3.25% | 39.57 | 40.30 | 39.24 | 3,120,717 |
| 04 Jun 2024 | 38.965 | 0.56 | 1.44% | 38.495 | 39.57 | 38.38 | 3,175,301 |
| 03 Jun 2024 | 38.41 | 0.86 | 2.29% | 38.725 | 38.885 | 38.25 | 2,557,711 |
| 31 May 2024 | 37.55 | -0.28 | -0.73% | 37.90 | 38.295 | 37.405 | 3,273,159 |
| 30 May 2024 | 37.825 | 0.34 | 0.91% | 37.17 | 37.985 | 36.985 | 1,717,562 |
