Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 295.3 | -4.85 | -1.62 | 298.25 | 298.25 | 295.3 | 331 |
| 1732553700 | 300.14999 | 0.45 | 0.15 | 301.75 | 301.75 | 300 | 48 |
| 1732294500 | 299.7 | 3 | 1.01 | 296.14999 | 299.7 | 296.14999 | 803 |
| 1732208100 | 296.7 | 0.5 | 0.17 | 295.05 | 296.7 | 295 | 938 |
| 1732121700 | 296.2 | 2.25 | 0.77 | 297.64999 | 297.75 | 296.2 | 513 |
| 1732035300 | 293.95 | -1.3 | -0.44 | 298 | 298 | 293.95 | 966 |
| 1731948900 | 295.25 | -0.5 | -0.17 | 295.95 | 295.95 | 295.1 | 164 |
| 1731689700 | 295.75 | 0.4 | 0.14 | 293.45 | 296.5 | 293.45 | 1611 |
| 1731603300 | 295.35 | 0.75 | 0.25 | 292.95 | 295.39999 | 292.85 | 606 |
| 1731516900 | 294.6 | 0.2 | 0.07 | 296.1 | 296.45 | 294.5 | 757 |
| 1731430500 | 294.39999 | -9.75 | -3.21 | 300.8 | 300.8 | 294.39999 | 555 |
| 1731344100 | 304.14999 | 1.6 | 0.53 | 306.14999 | 306.14999 | 304.14999 | 964 |
| 1731084900 | 302.55 | -7.05 | -2.28 | 303.3 | 303.3 | 302.55 | 4086 |
| 1730998500 | 309.6 | 6.5 | 2.14 | 306.85 | 309.6 | 306.85 | 1195 |
| 1730912100 | 303.1 | -2.35 | -0.77 | 310.2 | 310.89999 | 302.95 | 472 |
| 1730825700 | 305.45 | 0.05 | 0.02 | 305.7 | 305.7 | 304.64999 | 400 |
| 1730739300 | 305.39999 | -0.65 | -0.21 | 306.3 | 306.45 | 305.39999 | 311 |
| 1730480100 | 306.05 | 3.3 | 1.09 | 303.5 | 306.3 | 303.5 | 348 |
| 1730393700 | 302.75 | -3.5 | -1.14 | 304.95 | 305.14999 | 302.75 | 422 |
| 1730307300 | 306.25 | -7.25 | -2.31 | 307.8 | 307.8 | 306.25 | 331 |
| 1730220900 | 313.5 | 1.4 | 0.45 | 313.8 | 313.8 | 313.5 | 230 |
| 1730134500 | 312.1 | 3.4 | 1.10 | 310.89999 | 312.1 | 310.89999 | 402 |
| 1729871700 | 308.7 | 1.75 | 0.57 | 306.64999 | 309.8 | 306.25 | 1325 |
| 1729785300 | 306.95 | -2.1 | -0.68 | 310.25 | 310.25 | 306.95 | 171 |
| 1729698900 | 309.05 | -2.45 | -0.79 | 309.95 | 309.95 | 309.05 | 199 |
| 1729612500 | 311.5 | -1.8 | -0.57 | 311.64999 | 311.64999 | 308.95 | 288 |
| 1729526100 | 313.3 | -1.15 | -0.37 | 314 | 314.39999 | 313.3 | 439 |
| 1729266900 | 314.45 | 2.55 | 0.82 | 313.55 | 314.45 | 313.55 | 82 |
| 1729180500 | 311.89999 | 0.1 | 0.03 | 309.2 | 311.95 | 309.2 | 221 |
| 1729094100 | 311.8 | -1.5 | -0.48 | 311.64999 | 312.55 | 311.64999 | 65 |
| 1729007700 | 313.3 | -3.35 | -1.06 | 313.64999 | 313.75 | 313.3 | 241 |
| 1728921300 | 316.64999 | 0.3 | 0.09 | 317.1 | 317.1 | 316.64999 | 129 |
| 1728662100 | 316.35 | 1.2 | 0.38 | 315.3 | 316.35 | 315.05 | 255 |
| 1728575700 | 315.14999 | 1.4 | 0.45 | 314.7 | 315.14999 | 313.75 | 375 |
| 1728489300 | 313.75 | -0.7 | -0.22 | 314.75 | 315.3 | 313.75 | 614 |
| 1728402900 | 314.45 | -5.55 | -1.73 | 314.1 | 314.45 | 314.1 | 88 |
| 1728316500 | 320 | -0.05 | -0.02 | 320.75 | 320.75 | 318.89999 | 193 |
| 1728057300 | 320.05 | 0.5 | 0.16 | 318.75 | 320.64999 | 318.75 | 417 |
| 1727970900 | 319.55 | -3.5 | -1.08 | 320.35 | 320.5 | 319.55 | 365 |
| 1727884500 | 323.05 | 0.2 | 0.06 | 324.25 | 324.25 | 322.7 | 248 |
| 1727798100 | 322.85 | -1.4 | -0.43 | 323.6 | 326.6 | 322.45 | 631 |
| 1727711700 | 324.25 | -1.1 | -0.34 | 327.25 | 327.25 | 324.1 | 509 |
| 1727452500 | 325.35 | 3.2 | 0.99 | 324.5 | 325.8 | 324 | 3060 |
| 1727366100 | 322.14999 | 6.2 | 1.96 | 320.35 | 322.3 | 320.3 | 418 |
| 1727279700 | 315.95 | 1.6 | 0.51 | 314.45 | 315.95 | 314.45 | 220 |
| 1727193300 | 314.35 | 6.25 | 2.03 | 314.7 | 314.7 | 313.85 | 378 |
| 1727106900 | 308.1 | 2.35 | 0.77 | 305.14999 | 308.1 | 304.89999 | 233 |
| 1726847700 | 305.75 | -5.4 | -1.74 | 308.45 | 308.45 | 305.75 | 910 |
| 1726761300 | 311.14999 | 6 | 1.97 | 309.89999 | 312.35 | 309.89999 | 398 |
| 1726674900 | 305.14999 | -1.5 | -0.49 | 305.85 | 305.85 | 305.14999 | 378 |
| 1726588500 | 306.64999 | 2.35 | 0.77 | 305.5 | 307.1 | 305.5 | 1244 |
| 1726502100 | 304.3 | -0.15 | -0.05 | 303.3 | 304.3 | 303.3 | 123 |
| 1726242900 | 304.45 | 5.5 | 1.84 | 303.25 | 304.45 | 302.85 | 68 |
| 1726156500 | 298.95 | 0 | 0.00 | 298.95 | 298.95 | 298.95 | 0 |
| 1726070100 | 298.95 | 0.5 | 0.17 | 299.64999 | 299.64999 | 298.95 | 698 |
| 1725983700 | 298.45 | -0.7 | -0.23 | 298.45 | 298.45 | 298.45 | 39 |
| 1725897300 | 299.14999 | 3.45 | 1.17 | 297.95 | 299.14999 | 297.95 | 122 |
| 1725638100 | 295.7 | -4.45 | -1.48 | 298.39999 | 299.05 | 295.7 | 344 |
| 1725551700 | 300.14999 | -2.3 | -0.76 | 299.39999 | 300.6 | 299.39999 | 858 |
| 1725465300 | 302.45 | -1.15 | -0.38 | 302.1 | 302.45 | 302.05 | 336 |
| 1725378900 | 303.6 | -5.2 | -1.68 | 306.85 | 306.85 | 303.6 | 120 |
| 1725292500 | 308.8 | -0.5 | -0.16 | 306.35 | 308.8 | 306.35 | 309 |
| 1725033300 | 309.3 | 0.6 | 0.19 | 309.39999 | 310.35 | 309.3 | 277 |
| 1724946900 | 308.7 | 2.35 | 0.77 | 308.7 | 308.7 | 308.7 | 11 |
| 1724860500 | 306.35 | 0.1 | 0.03 | 305.5 | 306.5 | 305.5 | 294 |
| 1724774100 | 306.25 | 1.3 | 0.43 | 306.25 | 306.25 | 305.5 | 942 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
