Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ordinary Shares | STPX | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
322.25 | 322.25 | 323.15 | 319.75 |
Resumen Histórico STPX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STPX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 319.60 | 2.00 | 0.63% | 317.80 | 319.60 | 317.80 | 204 |
08 May 2024 | 317.60 | 1.35 | 0.43% | 319.30 | 319.30 | 317.40 | 196 |
07 May 2024 | 316.25 | 0.15 | 0.05% | 316.65 | 316.65 | 316.25 | 26 |
06 May 2024 | 316.10 | 1.10 | 0.35% | 314.60 | 316.10 | 314.60 | 29 |
03 May 2024 | 315.00 | 3.90 | 1.25% | 312.55 | 316.15 | 312.15 | 63 |
02 May 2024 | 311.10 | -2.30 | -0.73% | 313.00 | 313.00 | 310.80 | 133 |
30 Abr 2024 | 313.40 | -0.90 | -0.29% | 313.90 | 313.90 | 313.25 | 1,350 |
29 Abr 2024 | 314.30 | 2.30 | 0.74% | 314.30 | 314.55 | 313.90 | 442 |
26 Abr 2024 | 312.00 | 4.55 | 1.48% | 312.00 | 312.00 | 312.00 | 26 |
25 Abr 2024 | 307.45 | -1.00 | -0.32% | 309.80 | 309.80 | 307.20 | 260 |
24 Abr 2024 | 308.45 | 0.65 | 0.21% | 309.40 | 309.50 | 307.50 | 398 |
23 Abr 2024 | 307.80 | -0.45 | -0.15% | 307.20 | 307.80 | 306.35 | 355 |
22 Abr 2024 | 308.25 | 1.05 | 0.34% | 308.90 | 309.15 | 308.10 | 263 |
19 Abr 2024 | 307.20 | -1.40 | -0.45% | 307.10 | 307.20 | 306.60 | 372 |
18 Abr 2024 | 308.60 | -0.10 | -0.03% | 308.15 | 308.60 | 307.40 | 109 |
17 Abr 2024 | 308.70 | 1.70 | 0.55% | 307.80 | 310.40 | 307.75 | 982 |
16 Abr 2024 | 307.00 | -4.50 | -1.44% | 306.75 | 307.00 | 306.55 | 136 |
15 Abr 2024 | 311.50 | -1.00 | -0.32% | 313.20 | 314.00 | 311.50 | 28 |
12 Abr 2024 | 312.50 | 3.60 | 1.17% | 313.70 | 315.30 | 312.50 | 504 |
11 Abr 2024 | 308.90 | -2.05 | -0.66% | 311.25 | 311.25 | 308.90 | 67 |
10 Abr 2024 | 310.95 | -1.05 | -0.34% | 313.55 | 313.60 | 309.50 | 118 |