Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ordinary Shares | STUX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.64 | 1.59% | 168.50 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 167.22 | 167.22 | 169.24 | 168.50 | 165.86 |
Resumen Histórico STUX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STUX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 168.50 | 2.52 | 1.52% | 167.22 | 169.24 | 167.22 | 306 |
| 09 May 2024 | 165.98 | 0.88 | 0.53% | 164.80 | 165.98 | 163.66 | 1,759 |
| 08 May 2024 | 165.10 | 1.90 | 1.16% | 163.82 | 165.14 | 163.80 | 1,542 |
| 07 May 2024 | 163.20 | 2.30 | 1.43% | 162.12 | 163.20 | 162.12 | 1,325 |
| 06 May 2024 | 160.90 | 0.86 | 0.54% | 160.64 | 161.56 | 160.64 | 438 |
| 03 May 2024 | 160.04 | 0.88 | 0.55% | 159.64 | 160.70 | 159.58 | 206 |
| 02 May 2024 | 159.16 | 1.36 | 0.86% | 157.80 | 160.12 | 157.80 | 330 |
| 30 Abr 2024 | 157.80 | -0.84 | -0.53% | 158.60 | 158.66 | 157.80 | 281 |
| 29 Abr 2024 | 158.64 | 1.76 | 1.12% | 157.80 | 158.86 | 157.80 | 1,683 |
| 26 Abr 2024 | 156.88 | 0.00 | 0.00% | 156.88 | 156.88 | 156.88 | 0 |
| 25 Abr 2024 | 156.88 | 0.80 | 0.51% | 156.88 | 156.88 | 156.88 | 122 |
| 24 Abr 2024 | 156.08 | -0.72 | -0.46% | 156.54 | 157.12 | 156.08 | 184 |
| 23 Abr 2024 | 156.80 | 2.10 | 1.36% | 156.86 | 157.06 | 156.80 | 216 |
| 22 Abr 2024 | 154.70 | -0.40 | -0.26% | 155.52 | 155.52 | 154.36 | 192 |
| 19 Abr 2024 | 155.10 | 0.72 | 0.47% | 154.00 | 155.10 | 154.00 | 361 |
| 18 Abr 2024 | 154.38 | 1.06 | 0.69% | 154.82 | 154.82 | 154.10 | 4,956 |
| 17 Abr 2024 | 153.32 | 1.30 | 0.86% | 153.14 | 153.32 | 152.80 | 478 |
| 16 Abr 2024 | 152.02 | -2.54 | -1.64% | 153.26 | 154.24 | 152.02 | 1,092 |
| 15 Abr 2024 | 154.56 | -1.08 | -0.69% | 154.74 | 154.74 | 154.56 | 135 |
| 12 Abr 2024 | 155.64 | 3.42 | 2.25% | 155.64 | 155.64 | 155.64 | 89 |
| 11 Abr 2024 | 152.22 | 0.72 | 0.48% | 151.92 | 153.76 | 151.92 | 6,217 |
