Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 15.508 | -0.16 | -1.03 | 15.626 | 15.664 | 15.454 | 27297 |
| 1736441700 | 15.67 | 0.05 | 0.29 | 15.63 | 15.678 | 15.604 | 17057 |
| 1736355300 | 15.624 | -0.03 | -0.18 | 15.638 | 15.694 | 15.582 | 15257 |
| 1736268900 | 15.652 | -0.18 | -1.11 | 15.682 | 15.786 | 15.63 | 27080 |
| 1736182500 | 15.828 | 0.11 | 0.69 | 15.814 | 15.858 | 15.756 | 19339 |
| 1735923300 | 15.72 | 0.03 | 0.18 | 15.638 | 15.72 | 15.572 | 23776 |
| 1735836900 | 15.692 | 0.18 | 1.19 | 15.59 | 15.746 | 15.59 | 22492 |
| 1735577700 | 15.508 | -0.11 | -0.68 | 15.58 | 15.61 | 15.45 | 41490 |
| 1735318500 | 15.614 | 0.06 | 0.36 | 15.808 | 15.808 | 15.614 | 56730 |
| 1734972900 | 15.558 | -0.09 | -0.59 | 15.632 | 15.666 | 15.558 | 24253 |
| 1734713700 | 15.65 | 0.06 | 0.38 | 15.466 | 15.658 | 15.292 | 13712 |
| 1734627300 | 15.59 | -0.36 | -2.27 | 15.612 | 15.668 | 15.526 | 11160 |
| 1734540900 | 15.952 | 0.09 | 0.58 | 15.882 | 15.952 | 15.856 | 18430 |
| 1734454500 | 15.86 | -0.09 | -0.56 | 15.866 | 15.912 | 15.836 | 19783 |
| 1734368100 | 15.95 | 0.04 | 0.23 | 15.902 | 15.974 | 15.902 | 16296 |
| 1734108900 | 15.914 | -0.1 | -0.65 | 16.065999 | 16.07 | 15.892 | 25791 |
| 1734022500 | 16.018 | -0.02 | -0.11 | 16.033999 | 16.07 | 15.99 | 16108 |
| 1733936100 | 16.036 | 0.02 | 0.10 | 15.982 | 16.04 | 15.954 | 17476 |
| 1733849700 | 16.02 | 0.06 | 0.36 | 15.984 | 16.042 | 15.952 | 26006 |
| 1733763300 | 15.962 | -0.07 | -0.44 | 16.052 | 16.074 | 15.956 | 23964 |
| 1733504100 | 16.032 | -0.01 | -0.05 | 15.996 | 16.059999 | 15.964 | 19747 |
| 1733417700 | 16.04 | -0.02 | -0.15 | 16.088 | 16.122 | 15.984 | 23017 |
| 1733331300 | 16.064 | 0.01 | 0.07 | 16.084 | 16.17 | 16.03 | 17858 |
| 1733244900 | 16.052 | -0.08 | -0.51 | 16.05 | 16.097999 | 16.033999 | 24746 |
| 1733158500 | 16.134 | 0.16 | 1.01 | 16.042 | 16.134 | 16.012 | 24198 |
| 1732899300 | 15.972 | 0.03 | 0.18 | 15.936 | 15.98 | 15.92 | 13027 |
| 1732812900 | 15.944 | 0.08 | 0.52 | 15.936 | 15.958 | 15.892 | 43284 |
| 1732726500 | 15.862 | -0.16 | -1.01 | 16.027999 | 16.027999 | 15.842 | 10322 |
| 1732640100 | 16.024 | -0.07 | -0.43 | 16.04 | 16.04 | 15.964 | 38402 |
| 1732553700 | 16.094 | -0.04 | -0.22 | 16.143999 | 16.143999 | 16.03 | 31243 |
| 1732294500 | 16.129999 | 0.23 | 1.47 | 15.928 | 16.129999 | 15.928 | 26303 |
| 1732208100 | 15.896 | 0.26 | 1.68 | 15.696 | 15.896 | 15.642 | 47662 |
| 1732121700 | 15.634 | 0.06 | 0.36 | 15.674 | 15.694 | 15.572 | 16495 |
| 1732035300 | 15.578 | -0.04 | -0.26 | 15.59 | 15.59 | 15.438 | 51997 |
| 1731948900 | 15.618 | 0.06 | 0.37 | 15.594 | 15.628 | 15.546 | 25442 |
| 1731689700 | 15.56 | -0.23 | -1.48 | 15.632 | 15.632 | 15.558 | 62262 |
| 1731603300 | 15.794 | 0.04 | 0.27 | 15.788 | 15.908 | 15.75 | 213383 |
| 1731516900 | 15.752 | 0.01 | 0.09 | 15.652 | 15.766 | 15.626 | 23274 |
| 1731430500 | 15.738 | 0.01 | 0.06 | 15.782 | 15.782 | 15.708 | 51435 |
| 1731344100 | 15.728 | 0.22 | 1.41 | 15.636 | 15.764 | 15.632 | 12640 |
| 1731084900 | 15.51 | 0.21 | 1.35 | 15.374 | 15.516 | 15.312 | 19315 |
| 1730998500 | 15.304 | 0.12 | 0.82 | 15.266 | 15.31 | 15.25 | 42187 |
| 1730912100 | 15.18 | 0.6 | 4.09 | 15.262 | 15.392 | 15.164 | 23901 |
| 1730825700 | 14.584 | 0.08 | 0.55 | 14.504 | 14.594 | 14.478 | 19601 |
| 1730739300 | 14.504 | -0.1 | -0.70 | 14.536 | 14.536 | 14.468 | 21039 |
| 1730480100 | 14.606 | 0.08 | 0.58 | 14.512 | 14.626 | 14.472 | 9835 |
| 1730393700 | 14.522 | -0.25 | -1.71 | 14.61 | 14.638 | 14.506 | 110661 |
| 1730307300 | 14.774 | -0.05 | -0.31 | 14.804 | 14.804 | 14.74 | 33849 |
| 1730220900 | 14.82 | -0.02 | -0.15 | 14.806 | 14.84 | 14.804 | 48279 |
| 1730134500 | 14.842 | -0.05 | -0.34 | 14.894 | 14.9 | 14.842 | 18726 |
| 1729871700 | 14.892 | 0.06 | 0.40 | 14.842 | 14.916 | 14.824 | 28293 |
| 1729785300 | 14.832 | 0.03 | 0.19 | 14.884 | 14.884 | 14.828 | 50200 |
| 1729698900 | 14.804 | 0.02 | 0.12 | 14.854 | 14.866 | 14.804 | 50417 |
| 1729612500 | 14.786 | -0.04 | -0.24 | 14.786 | 14.804 | 14.756 | 76743 |
| 1729526100 | 14.822 | -0 | -0.03 | 14.836 | 14.858 | 14.79 | 28845 |
| 1729266900 | 14.826 | -0.05 | -0.36 | 14.844 | 14.86 | 14.798 | 46114 |
| 1729180500 | 14.88 | 0.1 | 0.70 | 14.87 | 15 | 14.866 | 26137 |
| 1729094100 | 14.776 | -0.01 | -0.04 | 14.712 | 14.786 | 14.696 | 53659 |
| 1729007700 | 14.782 | 0.02 | 0.14 | 14.84 | 14.856 | 14.778 | 68002 |
| 1728921300 | 14.762 | 0.13 | 0.92 | 14.644 | 14.762 | 14.636 | 69658 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
