Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SUBRL5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.53 | -2.04% | 73.32 | 04:15:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.10 | 72.02 | 74.07 | 74.85 |
Resumen Histórico SUBRL5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUBRL5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 74.57 | -3.60 | -4.61% | 77.30 | 81.72 | 74.10 | 0 |
| 27 May 2024 | 78.17 | -4.38 | -5.31% | 79.90 | 80.22 | 74.70 | 55 |
| 24 May 2024 | 82.55 | 2.90 | 3.64% | 77.40 | 82.72 | 76.95 | 0 |
| 23 May 2024 | 79.65 | -8.25 | -9.39% | 89.55 | 94.05 | 77.65 | 10 |
| 22 May 2024 | 87.90 | 5.63 | 6.84% | 79.95 | 92.00 | 79.35 | 10 |
| 21 May 2024 | 82.27 | -4.10 | -4.75% | 84.50 | 85.40 | 80.35 | 0 |
| 20 May 2024 | 86.37 | -7.78 | -8.26% | 92.37 | 92.55 | 86.37 | 0 |
| 17 May 2024 | 94.15 | -7.32 | -7.21% | 94.52 | 97.52 | 94.15 | 0 |
| 16 May 2024 | 101.47 | 7.90 | 8.44% | 99.10 | 103.42 | 98.65 | 0 |
| 15 May 2024 | 93.57 | 5.22 | 5.91% | 90.77 | 96.57 | 88.90 | 40 |
| 14 May 2024 | 88.35 | -0.40 | -0.45% | 95.55 | 97.90 | 87.22 | 30 |
| 13 May 2024 | 88.75 | -14.75 | -14.25% | 103.55 | 105.87 | 86.07 | 20 |
| 10 May 2024 | 103.50 | -10.45 | -9.17% | 112.05 | 114.12 | 99.85 | 0 |
| 09 May 2024 | 113.95 | 34.03 | 42.58% | 101.20 | 113.95 | 98.75 | 35 |
| 08 May 2024 | 79.92 | -70.58 | -46.90% | 155.92 | 165.15 | 79.92 | 56 |
| 07 May 2024 | 150.50 | -10.47 | -6.50% | 153.50 | 158.35 | 145.50 | 10 |
| 06 May 2024 | 160.97 | 24.90 | 18.30% | 131.92 | 160.97 | 131.62 | 0 |
| 03 May 2024 | 136.07 | 9.57 | 7.57% | 127.37 | 140.67 | 123.35 | 8 |
| 02 May 2024 | 126.50 | 4.35 | 3.56% | 119.00 | 129.45 | 119.00 | 0 |
| 30 Abr 2024 | 122.15 | -3.22 | -2.57% | 115.55 | 126.55 | 111.85 | 0 |
| 29 Abr 2024 | 125.37 | -9.70 | -7.18% | 135.32 | 136.17 | 116.52 | 0 |
