Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730739300 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1730480100 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1730393700 | 45.85 | 0.01 | 0.02 | 45.85 | 45.85 | 45.85 | 81 |
| 1730307300 | 45.84 | -0.22 | -0.48 | 45.84 | 45.84 | 45.84 | 13 |
| 1730220900 | 46.06 | 0.14 | 0.29 | 46.06 | 46.06 | 46.06 | 66 |
| 1730134500 | 45.925 | -0.09 | -0.20 | 45.95 | 45.95 | 45.925 | 129 |
| 1729871700 | 46.015 | -0.14 | -0.29 | 46.015 | 46.015 | 46.015 | 39 |
| 1729785300 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1729698900 | 46.15 | 0.15 | 0.33 | 46.185 | 46.185 | 46.095 | 496 |
| 1729612500 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729526100 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729266900 | 46 | 0.31 | 0.69 | 45.96 | 46 | 45.96 | 162 |
| 1729180500 | 45.685 | 0 | 0.00 | 45.685 | 45.685 | 45.685 | 0 |
| 1729094100 | 45.685 | 0 | 0.00 | 45.685 | 45.685 | 45.685 | 0 |
| 1729007700 | 45.685 | 0.13 | 0.29 | 45.685 | 45.685 | 45.685 | 13 |
| 1728921300 | 45.555 | 0.1 | 0.23 | 45.555 | 45.555 | 45.555 | 1 |
| 1728662100 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1728575700 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1728489300 | 45.45 | 0.16 | 0.34 | 45.41 | 45.45 | 45.41 | 351 |
| 1728402900 | 45.295 | 0 | 0.00 | 45.295 | 45.295 | 45.295 | 0 |
| 1728316500 | 45.295 | 0 | 0.00 | 45.295 | 45.295 | 45.295 | 0 |
| 1728057300 | 45.295 | 0.23 | 0.50 | 45.295 | 45.295 | 45.295 | 400 |
| 1727970900 | 45.07 | 0.15 | 0.32 | 45.07 | 45.07 | 45.07 | 2 |
| 1727884500 | 44.925 | 0 | 0.00 | 44.925 | 44.925 | 44.925 | 0 |
| 1727798100 | 44.925 | 0.27 | 0.59 | 44.925 | 44.925 | 44.925 | 2 |
| 1727711700 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1727452500 | 44.66 | -0.01 | -0.01 | 44.66 | 44.66 | 44.66 | 210 |
| 1727366100 | 44.665 | 0 | 0.00 | 44.665 | 44.665 | 44.665 | 0 |
| 1727279700 | 44.665 | 0 | 0.00 | 44.665 | 44.665 | 44.665 | 0 |
| 1727193300 | 44.665 | -0.17 | -0.37 | 44.71 | 44.71 | 44.665 | 260 |
| 1727106900 | 44.83 | -0.15 | -0.33 | 44.83 | 44.83 | 44.83 | 25 |
| 1726847700 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1726761300 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1726674900 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1726588500 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1726502100 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1726242900 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1726156500 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1726070100 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1725983700 | 44.98 | 0.29 | 0.66 | 44.985 | 44.985 | 44.98 | 214 |
| 1725897300 | 44.685 | 0 | 0.00 | 44.685 | 44.685 | 44.685 | 0 |
| 1725638100 | 44.685 | -0.16 | -0.35 | 44.685 | 44.685 | 44.685 | 119 |
| 1725551700 | 44.84 | 0 | 0.00 | 44.84 | 44.84 | 44.84 | 0 |
| 1725465300 | 44.84 | 0 | 0.00 | 44.84 | 44.84 | 44.84 | 0 |
| 1725378900 | 44.84 | 0.12 | 0.27 | 44.835 | 44.84 | 44.835 | 16 |
| 1725292500 | 44.72 | 0.06 | 0.13 | 44.72 | 44.72 | 44.72 | 99 |
| 1725033300 | 44.66 | 0.08 | 0.19 | 44.66 | 44.66 | 44.66 | 34 |
| 1724946900 | 44.575 | -0.06 | -0.12 | 44.545 | 44.575 | 44.545 | 360 |
| 1724860500 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1724774100 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1724687700 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1724428500 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1724342100 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1724255700 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1724169300 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1724082900 | 44.63 | -0.42 | -0.92 | 44.685 | 44.685 | 44.6 | 170 |
| 1723823700 | 45.045 | 0 | 0.00 | 45.045 | 45.045 | 45.045 | 0 |
| 1723650900 | 45.045 | 0 | 0.00 | 45.045 | 45.045 | 45.045 | 0 |
| 1723564500 | 45.045 | 0.03 | 0.07 | 45.045 | 45.045 | 45.045 | 39 |
| 1723478100 | 45.015 | 0 | 0.00 | 45.015 | 45.015 | 45.015 | 0 |
| 1723218900 | 45.015 | -0.1 | -0.21 | 45.005 | 45.015 | 45.005 | 882 |
| 1723132500 | 45.11 | 0 | 0.00 | 45.11 | 45.11 | 45.11 | 0 |
| 1723046100 | 45.11 | -1.38 | -2.96 | 45.11 | 45.11 | 45.11 | 248 |
| 1722931200 | 46.485 | 0 | 0.00 | 46.485 | 46.485 | 46.485 | 0 |
| 1722844800 | 46.485 | 0 | 0.00 | 46.485 | 46.485 | 46.485 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
