Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SUST7S | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
92.85 | 92.52 | 94.00 | 93.00 |
Resumen Histórico SUST7S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUST7S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 92.32 | 0.25 | 0.27% | 90.32 | 92.62 | 90.32 | 0 |
15 May 2024 | 92.07 | -4.73 | -4.89% | 95.25 | 95.35 | 91.55 | 0 |
14 May 2024 | 96.80 | -1.10 | -1.12% | 97.95 | 99.10 | 96.20 | 0 |
13 May 2024 | 97.90 | -0.50 | -0.51% | 98.25 | 98.25 | 96.70 | 0 |
10 May 2024 | 98.40 | 0.80 | 0.82% | 96.80 | 98.65 | 96.10 | 0 |
09 May 2024 | 97.60 | -0.20 | -0.20% | 99.00 | 99.55 | 97.25 | 0 |
08 May 2024 | 97.80 | 2.30 | 2.41% | 97.45 | 98.25 | 97.10 | 100 |
07 May 2024 | 95.50 | -2.75 | -2.80% | 97.35 | 97.45 | 95.35 | 0 |
06 May 2024 | 98.25 | -0.35 | -0.35% | 97.65 | 98.35 | 96.55 | 0 |
03 May 2024 | 98.60 | -4.95 | -4.78% | 101.45 | 102.45 | 95.60 | 0 |
02 May 2024 | 103.55 | -3.35 | -3.13% | 104.25 | 105.70 | 103.20 | 0 |
30 Abr 2024 | 106.90 | 1.95 | 1.86% | 104.80 | 107.40 | 104.65 | 0 |
29 Abr 2024 | 104.95 | -2.45 | -2.28% | 106.60 | 106.60 | 104.65 | 0 |
26 Abr 2024 | 107.40 | -0.85 | -0.79% | 108.35 | 108.35 | 106.30 | 0 |
25 Abr 2024 | 108.25 | 2.05 | 1.93% | 105.95 | 110.00 | 105.25 | 50 |
24 Abr 2024 | 106.20 | 2.30 | 2.21% | 105.00 | 106.85 | 105.00 | 0 |
23 Abr 2024 | 103.90 | -1.90 | -1.80% | 105.45 | 107.10 | 102.90 | 0 |
22 Abr 2024 | 105.80 | 0.40 | 0.38% | 107.20 | 107.95 | 105.70 | 0 |
19 Abr 2024 | 105.40 | -0.80 | -0.75% | 103.10 | 106.25 | 103.10 | 0 |
18 Abr 2024 | 106.20 | 0.65 | 0.62% | 103.00 | 106.45 | 102.65 | 0 |
17 Abr 2024 | 105.55 | -1.55 | -1.45% | 108.80 | 108.80 | 105.40 | 0 |