Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 1.214 | 0 | 0.00 | 1.192 | 1.229 | 1.178 | 0 |
| 1737478500 | 1.214 | -0.05 | -3.65 | 1.297 | 1.297 | 1.214 | 2450 |
| 1737392100 | 1.26 | -0.03 | -2.25 | 1.347 | 1.349 | 1.258 | 0 |
| 1737132900 | 1.289 | 0 | 0.00 | 1.304 | 1.305 | 1.256 | 0 |
| 1737046500 | 1.289 | -0.09 | -6.73 | 1.307 | 1.327 | 1.282 | 620 |
| 1736960100 | 1.3819999 | -0.27 | -16.24 | 1.68 | 1.68 | 1.355 | 0 |
| 1736873700 | 1.65 | -0.32 | -16.24 | 1.705 | 1.76 | 1.6 | 0 |
| 1736787300 | 1.97 | 0.09 | 4.51 | 1.995 | 2.075 | 1.925 | 3000 |
| 1736528100 | 1.885 | 0.25 | 15.29 | 1.72 | 1.925 | 1.675 | 4000 |
| 1736441700 | 1.635 | -0.04 | -2.39 | 1.665 | 1.695 | 1.605 | 0 |
| 1736355300 | 1.675 | 0.15 | 9.84 | 1.595 | 1.785 | 1.585 | 2100 |
| 1736268900 | 1.525 | 0.17 | 12.38 | 1.421 | 1.535 | 1.373 | 0 |
| 1736182500 | 1.357 | -0.18 | -11.60 | 1.445 | 1.449 | 1.352 | 1500 |
| 1735923300 | 1.535 | -0.05 | -3.15 | 1.6299999 | 1.655 | 1.525 | 620 |
| 1735836900 | 1.585 | 0.03 | 2.26 | 1.5049999 | 1.625 | 1.5 | 0 |
| 1735577700 | 1.55 | 0.04 | 2.65 | 1.5049999 | 1.745 | 1.495 | 0 |
| 1735318500 | 1.51 | -0.14 | -8.48 | 1.347 | 1.615 | 1.33 | 260 |
| 1734972900 | 1.65 | -0.27 | -13.84 | 1.62 | 1.755 | 1.62 | 0 |
| 1734713700 | 1.915 | -0.23 | -10.72 | 2.36 | 2.75 | 1.9 | 2015 |
| 1734627300 | 2.145 | 0.63 | 41.12 | 1.995 | 2.235 | 1.83 | 410 |
| 1734540900 | 1.52 | -0.01 | -0.33 | 1.54 | 1.56 | 1.5149999 | 0 |
| 1734454500 | 1.525 | 0.06 | 4.38 | 1.5149999 | 1.57 | 1.5149999 | 0 |
| 1734368100 | 1.461 | 0.01 | 0.90 | 1.454 | 1.465 | 1.437 | 135 |
| 1734108900 | 1.448 | 0.03 | 1.97 | 1.438 | 1.471 | 1.401 | 120 |
| 1734022500 | 1.42 | -0.01 | -0.84 | 1.439 | 1.454 | 1.42 | 0 |
| 1733936100 | 1.432 | -0.04 | -2.72 | 1.5 | 1.52 | 1.41 | 1750 |
| 1733849700 | 1.472 | -0.02 | -1.47 | 1.5049999 | 1.52 | 1.462 | 0 |
| 1733763300 | 1.494 | 0.03 | 2.05 | 1.446 | 1.51 | 1.421 | 0 |
| 1733504100 | 1.464 | -0.04 | -2.72 | 1.5049999 | 1.51 | 1.422 | 0 |
| 1733417700 | 1.5049999 | 0.02 | 1.69 | 1.53 | 1.54 | 1.493 | 0 |
| 1733331300 | 1.48 | -0.04 | -2.31 | 1.484 | 1.485 | 1.425 | 50 |
| 1733244900 | 1.5149999 | -0.02 | -1.30 | 1.53 | 1.57 | 1.5149999 | 0 |
| 1733158500 | 1.535 | -0.02 | -0.97 | 1.56 | 1.565 | 1.535 | 0 |
| 1732899300 | 1.55 | -0.04 | -2.52 | 1.58 | 1.595 | 1.54 | 0 |
| 1732812900 | 1.59 | -0.11 | -6.19 | 1.605 | 1.61 | 1.59 | 0 |
| 1732726500 | 1.695 | 0.07 | 4.31 | 1.655 | 1.695 | 1.61 | 0 |
| 1732640100 | 1.625 | -0.1 | -5.52 | 1.685 | 1.725 | 1.615 | 5390 |
| 1732553700 | 1.72 | -0.23 | -11.57 | 1.725 | 1.76 | 1.695 | 0 |
| 1732294500 | 1.945 | -0.09 | -4.42 | 2.015 | 2.09 | 1.91 | 0 |
| 1732208100 | 2.035 | -0.06 | -2.86 | 1.995 | 2.1549999 | 1.89 | 0 |
| 1732121700 | 2.095 | 0.26 | 13.86 | 1.84 | 2.15 | 1.805 | 600 |
| 1732035300 | 1.84 | 0.08 | 4.55 | 1.775 | 2.035 | 1.75 | 0 |
| 1731948900 | 1.76 | -0.04 | -1.95 | 1.805 | 1.905 | 1.71 | 1000 |
| 1731689700 | 1.795 | 0.15 | 8.79 | 1.755 | 1.835 | 1.72 | 2800 |
| 1731603300 | 1.65 | -0.14 | -7.82 | 1.705 | 1.71 | 1.65 | 0 |
| 1731516900 | 1.79 | -0.11 | -5.79 | 1.94 | 1.94 | 1.79 | 0 |
| 1731430500 | 1.9 | 0.04 | 2.15 | 1.9 | 1.95 | 1.875 | 0 |
| 1731344100 | 1.86 | -0.06 | -2.87 | 1.85 | 1.91 | 1.835 | 0 |
| 1731084900 | 1.915 | 0.01 | 0.26 | 1.935 | 1.985 | 1.875 | 0 |
| 1730998500 | 1.91 | -0.14 | -6.83 | 2.045 | 2.07 | 1.9 | 2100 |
| 1730912100 | 2.05 | -0.63 | -23.36 | 2.06 | 2.315 | 2.025 | 1250 |
| 1730825700 | 2.675 | -0.4 | -12.87 | 2.98 | 2.99 | 2.66 | 0 |
| 1730739300 | 3.07 | -0.09 | -2.85 | 3.25 | 3.32 | 3.0099999 | 2000 |
| 1730480100 | 3.16 | -0.24 | -7.06 | 3.43 | 3.46 | 3.12 | 0 |
| 1730393700 | 3.4 | 0.54 | 18.88 | 3.13 | 3.46 | 3.1 | 55 |
| 1730307300 | 2.86 | 0.06 | 2.14 | 2.805 | 2.99 | 2.8 | 50 |
| 1730220900 | 2.8 | -0.03 | -1.06 | 2.87 | 2.95 | 2.7799999 | 0 |
| 1730134500 | 2.83 | -0.05 | -1.57 | 2.9049999 | 2.995 | 2.83 | 0 |
| 1729871700 | 2.875 | -0.22 | -6.96 | 2.94 | 2.94 | 2.7799999 | 0 |
| 1729785300 | 3.09 | 0.17 | 5.64 | 2.95 | 3.09 | 2.89 | 0 |
| 1729698900 | 2.925 | 0.06 | 2.09 | 2.795 | 2.925 | 2.775 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
