Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SVOWS5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.432 | -0.07 | -4.85% | 1.483 | 1.485 | 1.373 | 0 |
| 27 Jun 2024 | 1.505 | 0.02 | 1.55% | 1.459 | 1.51 | 1.45 | 0 |
| 26 Jun 2024 | 1.482 | 0.13 | 9.29% | 1.309 | 1.555 | 1.309 | 0 |
| 25 Jun 2024 | 1.356 | 0.01 | 0.52% | 1.376 | 1.402 | 1.322 | 0 |
| 24 Jun 2024 | 1.349 | -0.12 | -7.98% | 1.439 | 1.439 | 1.265 | 0 |
| 21 Jun 2024 | 1.466 | 0.06 | 4.56% | 1.411 | 1.482 | 1.408 | 0 |
| 20 Jun 2024 | 1.402 | -0.06 | -4.17% | 1.456 | 1.47 | 1.391 | 0 |
| 19 Jun 2024 | 1.463 | 0.02 | 1.11% | 1.43 | 1.51 | 1.424 | 0 |
| 18 Jun 2024 | 1.447 | -0.01 | -0.89% | 1.375 | 1.468 | 1.355 | 0 |
| 17 Jun 2024 | 1.46 | -0.04 | -2.34% | 1.491 | 1.545 | 1.44 | 0 |
| 14 Jun 2024 | 1.495 | 0.06 | 4.47% | 1.388 | 1.525 | 1.386 | 0 |
| 13 Jun 2024 | 1.431 | 0.22 | 17.78% | 1.239 | 1.448 | 1.217 | 0 |
| 12 Jun 2024 | 1.215 | 0.08 | 7.05% | 1.112 | 1.264 | 1.112 | 0 |
| 11 Jun 2024 | 1.135 | 0.05 | 5.09% | 1.052 | 1.15 | 1.04 | 0 |
| 10 Jun 2024 | 1.08 | 0.03 | 2.76% | 1.093 | 1.149 | 1.074 | 0 |
| 07 Jun 2024 | 1.051 | 0.03 | 3.04% | 1.022 | 1.091 | 1.015 | 0 |
| 06 Jun 2024 | 1.02 | 0.03 | 3.13% | 0.995 | 1.029 | 0.969 | 0 |
| 05 Jun 2024 | 0.989 | -0.002 | -0.20% | 0.971 | 1.002 | 0.955 | 0 |
| 04 Jun 2024 | 0.991 | 0.027 | 2.80% | 0.955 | 1.039 | 0.955 | 0 |
| 03 Jun 2024 | 0.964 | 0.008 | 0.84% | 0.914 | 0.977 | 0.901 | 0 |
| 31 May 2024 | 0.956 | -0.015 | -1.54% | 0.969 | 1.005 | 0.953 | 0 |
| 30 May 2024 | 0.971 | -0.115 | -10.59% | 0.913 | 0.991 | 0.913 | 0 |
| 29 May 2024 | 1.086 | 0.09 | 8.82% | 0.994 | 1.108 | 0.988 | 0 |
| 28 May 2024 | 0.998 | -0.107 | -9.68% | 1.093 | 1.121 | 0.971 | 0 |
| 27 May 2024 | 1.105 | -0.11 | -9.28% | 1.192 | 1.207 | 1.097 | 0 |
| 24 May 2024 | 1.218 | -0.04 | -3.03% | 1.272 | 1.29 | 1.207 | 0 |
| 23 May 2024 | 1.256 | 0.02 | 2.03% | 1.216 | 1.266 | 1.164 | 0 |
| 22 May 2024 | 1.231 | 0.05 | 3.97% | 1.212 | 1.299 | 1.199 | 0 |
| 21 May 2024 | 1.184 | -0.01 | -0.42% | 1.183 | 1.225 | 1.17 | 0 |
| 20 May 2024 | 1.189 | 0.06 | 4.85% | 1.188 | 1.198 | 1.138 | 0 |
| 17 May 2024 | 1.134 | -0.01 | -0.87% | 1.146 | 1.154 | 1.112 | 0 |
| 16 May 2024 | 1.144 | 0.04 | 3.81% | 1.08 | 1.165 | 1.08 | 0 |
| 15 May 2024 | 1.102 | 0.05 | 4.95% | 1.052 | 1.119 | 1.043 | 0 |
| 14 May 2024 | 1.05 | -0.17 | -13.93% | 1.208 | 1.211 | 1.029 | 0 |
| 13 May 2024 | 1.22 | -0.11 | -8.27% | 1.301 | 1.312 | 1.189 | 0 |
| 10 May 2024 | 1.33 | 0.04 | 3.42% | 1.272 | 1.343 | 1.268 | 0 |
| 09 May 2024 | 1.286 | -0.03 | -2.43% | 1.301 | 1.31 | 1.272 | 0 |
| 08 May 2024 | 1.318 | 0.05 | 3.94% | 1.256 | 1.345 | 1.234 | 0 |
| 07 May 2024 | 1.268 | -0.05 | -4.01% | 1.289 | 1.305 | 1.251 | 0 |
| 06 May 2024 | 1.321 | -0.07 | -5.03% | 1.373 | 1.382 | 1.272 | 0 |
| 03 May 2024 | 1.391 | -0.05 | -3.40% | 1.458 | 1.458 | 1.339 | 0 |
| 02 May 2024 | 1.44 | -0.04 | -2.64% | 1.397 | 1.495 | 1.397 | 0 |
| 30 Abr 2024 | 1.479 | 0.31 | 26.19% | 1.188 | 1.479 | 1.188 | 0 |
| 29 Abr 2024 | 1.172 | -0.03 | -2.09% | 1.168 | 1.194 | 1.147 | 0 |
| 26 Abr 2024 | 1.197 | -0.09 | -6.85% | 1.195 | 1.241 | 1.18 | 0 |
| 25 Abr 2024 | 1.285 | 0.07 | 5.67% | 1.221 | 1.328 | 1.204 | 0 |
| 24 Abr 2024 | 1.216 | 0.07 | 5.65% | 1.125 | 1.218 | 1.11 | 0 |
| 23 Abr 2024 | 1.151 | 0.00 | -0.35% | 1.119 | 1.199 | 1.112 | 0 |
| 22 Abr 2024 | 1.155 | 0.01 | 1.05% | 1.089 | 1.217 | 1.089 | 0 |
| 19 Abr 2024 | 1.143 | 0.04 | 3.63% | 1.20 | 1.202 | 1.137 | 0 |
| 18 Abr 2024 | 1.103 | -0.06 | -5.32% | 1.129 | 1.156 | 1.064 | 0 |
| 17 Abr 2024 | 1.165 | -0.01 | -1.10% | 1.186 | 1.225 | 1.137 | 0 |
| 16 Abr 2024 | 1.178 | 0.13 | 12.08% | 1.124 | 1.195 | 1.11 | 0 |
| 15 Abr 2024 | 1.051 | -0.01 | -0.85% | 1.017 | 1.052 | 0.972 | 0 |
| 12 Abr 2024 | 1.06 | -0.02 | -1.76% | 1.046 | 1.068 | 0.959 | 0 |
| 11 Abr 2024 | 1.079 | 0.05 | 4.86% | 1.026 | 1.097 | 0.994 | 0 |
| 10 Abr 2024 | 1.029 | 0.02 | 2.49% | 0.988 | 1.05 | 0.928 | 0 |
| 09 Abr 2024 | 1.004 | 0.06 | 6.02% | 0.949 | 1.013 | 0.949 | 0 |
| 08 Abr 2024 | 0.947 | 0.00 | 0.00% | 0.934 | 0.947 | 0.885 | 0 |
| 05 Abr 2024 | 0.947 | 0.069 | 7.86% | 0.938 | 0.964 | 0.891 | 0 |
| 04 Abr 2024 | 0.878 | -0.099 | -10.13% | 1.004 | 1.011 | 0.867 | 0 |
| 03 Abr 2024 | 0.977 | -0.135 | -12.14% | 1.103 | 1.103 | 0.971 | 0 |
| 02 Abr 2024 | 1.112 | 0.01 | 0.45% | 1.122 | 1.144 | 1.061 | 0 |
