Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Trading Funds | SWDA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.58 | -0.64% | 90.69 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.17 | 90.61 | 91.26 | 90.69 | 91.27 |
Resumen Histórico SWDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 90.74 | -0.48 | -0.53% | 91.17 | 91.26 | 90.61 | 87,797 |
| 30 May 2024 | 91.22 | -0.35 | -0.38% | 91.25 | 91.44 | 91.10 | 53,679 |
| 29 May 2024 | 91.57 | -0.35 | -0.38% | 91.75 | 91.78 | 91.28 | 42,784 |
| 28 May 2024 | 91.92 | -0.30 | -0.33% | 92.18 | 92.30 | 91.85 | 60,931 |
| 27 May 2024 | 92.22 | 0.15 | 0.16% | 92.07 | 92.22 | 91.99 | 62,780 |
| 24 May 2024 | 92.07 | -0.29 | -0.31% | 91.74 | 92.16 | 91.65 | 69,990 |
| 23 May 2024 | 92.36 | -0.04 | -0.04% | 92.71 | 92.87 | 92.12 | 46,402 |
| 22 May 2024 | 92.40 | 0.06 | 0.06% | 92.28 | 92.43 | 92.24 | 38,302 |
| 21 May 2024 | 92.34 | -0.14 | -0.15% | 92.25 | 92.35 | 92.08 | 36,203 |
| 20 May 2024 | 92.48 | 0.51 | 0.55% | 92.21 | 92.50 | 92.15 | 123,060 |
| 17 May 2024 | 91.97 | -0.32 | -0.35% | 92.07 | 92.24 | 91.93 | 46,388 |
| 16 May 2024 | 92.29 | 0.38 | 0.41% | 92.27 | 92.35 | 92.19 | 39,675 |
| 15 May 2024 | 91.91 | 0.59 | 0.65% | 91.53 | 91.95 | 91.43 | 58,531 |
| 14 May 2024 | 91.32 | -0.01 | -0.01% | 91.33 | 91.45 | 91.10 | 46,360 |
| 13 May 2024 | 91.33 | -0.15 | -0.16% | 91.55 | 91.58 | 91.27 | 49,557 |
| 10 May 2024 | 91.48 | 0.34 | 0.37% | 91.49 | 91.69 | 91.42 | 55,874 |
| 09 May 2024 | 91.14 | 0.19 | 0.21% | 90.95 | 91.15 | 90.85 | 35,443 |
| 08 May 2024 | 90.95 | 0.00 | 0.00% | 90.97 | 91.11 | 90.59 | 50,976 |
| 07 May 2024 | 90.95 | 0.62 | 0.69% | 90.82 | 90.97 | 90.72 | 55,377 |
| 06 May 2024 | 90.33 | 0.74 | 0.83% | 90.06 | 90.38 | 89.96 | 47,922 |
| 03 May 2024 | 89.59 | 0.63 | 0.71% | 89.40 | 89.93 | 89.27 | 51,884 |
| 02 May 2024 | 88.96 | -0.61 | -0.68% | 88.97 | 89.28 | 88.73 | 121,246 |
![Logo de Zenswap Network Token [OLD] (ZNTOETH).](/common/images/company/COIN_ZNTOUSD.png){kind=small}
