ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Societe Generale Effekten

Societe Generale Effekten (SWLD3L)

40.82
-0.88
(-2.11%)
Cerrado 15 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173410890040.82-0.88-2.1141.6541.7740.751466
173402250041.7-0.22-0.5241.5541.9541.350
173393610041.920.721.754141.9240.91030
173384970041.20.250.614141.440.821466
173376330040.95-0.45-1.0941.6541.6740.720
173350410041.400.0040.9541.740.850
173341770041.4-0.12-0.2941.6541.8541.251845
173333130041.520.320.7841.442.0541.3565
173324490041.2-0.1-0.2441.3241.3240.950
173315850041.312.4840.5741.3540.5275
173289930040.30.431.0839.7240.439.610
173281290039.870.571.4539.8539.9739.65278
173272650039.3-1.05-2.6040.1740.1739.21107
173264010040.350.050.1239.940.3739.675
173255370040.3-0.22-0.5440.5540.739.972501
173229450040.521.423.6339.4740.6539.42225
173220810039.11.333.5237.9739.137.771043
173212170037.770.270.7238.1738.2737.420
173203530037.5-0.2-0.5337.7237.7236.420
173194890037.70.150.4037.437.737.021034
173168970037.55-1.4-3.5937.9738.1737.421003
173160330038.9500.0039.139.8538.77340
173151690038.950.330.8538.3738.9538.020
173143050038.62-0.4-1.0338.8739.0538.572587
173134410039.021.173.0938.6239.2738.620
173108490037.850.731.9737.537.8536.87100
173099850037.120.82.2036.937.1736.771115
173091210036.323.059.1736.4237.2736.1220
173082570033.270.320.9732.8233.3532.670
173073930032.95-0.67-1.9933.04999933.1732.6199990
173048010033.620.621.8832.9233.8532.8699990
173039370033-1.77-5.0933.7733.8232.820
173030730034.77-0.58-1.6435.2735.2734.570
173022090035.350.080.2335.3235.635.1245
173013450035.27-0.05-0.1435.3735.5235.020
172987170035.320.30.8634.9735.5734.8730
172978530035.02-0.05-0.1435.435.635570
172969890035.07-0.4-1.1335.7735.8735.070
172961250035.470.120.343535.5735283
172952610035.35-0.52-1.4535.9235.9735.351115
172926690035.87-0.1-0.2835.7736.0235.621050
172918050035.970.92.5735.5736.5235.51454
172909410035.07-0.05-0.1434.9235.1734.721129
172900770035.12-0.2-0.5735.7235.7735.070
172892130035.320.772.2334.6735.5234.67383
172866210034.550.351.0234.0234.733.820
172857570034.20.280.8334.2234.2233.770
172848930033.920.672.0233.2733.9733.170
172840290033.25-0.07-0.2132.533.3232.40
172831650033.320.250.7633.533.533.071706
172805730033.070.722.2332.3233.6532.320
172797090032.35-0.35-1.0732.5232.5732.070
172788450032.70.431.3332.29999932.72321050
172779810032.270.070.2232.7233.15320
172771170032.2-0.35-1.0832.3232.36999931.7287
172745250032.5499990.351.0932.632.732.32462
172736610032.20.20.6332.73332.2368
1727279700320.10.3131.523231.5490
172719330031.900.0032.1532.29999931.6607
172710690031.90.61.9231.5531.9531.47568
172684770031.3-0.7-2.1931.5731.7731.220
1726761300321.354.4031.4532.131.370
172667490030.65-0.52-1.6730.9730.9730.650
172658850031.170.551.8030.9531.3230.90
172650210030.62-0.35-1.1330.7530.8530.40