Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 38.225 | 0.02 | 0.04 | 38.125 | 38.225 | 38.035 | 11980 |
| 1732553700 | 38.21 | -0.11 | -0.27 | 38.37 | 38.375 | 38.185 | 159580 |
| 1732294500 | 38.315 | 0.54 | 1.43 | 37.95 | 38.345 | 37.95 | 61068 |
| 1732208100 | 37.775 | 0.34 | 0.92 | 37.51 | 37.775 | 37.445 | 20826 |
| 1732121700 | 37.43 | 0.2 | 0.52 | 37.515 | 37.57 | 37.275 | 18382 |
| 1732035300 | 37.235 | -0.14 | -0.36 | 37.41 | 37.41 | 37.01 | 26357 |
| 1731948900 | 37.37 | 0.04 | 0.12 | 37.29 | 37.37 | 37.195 | 47861 |
| 1731689700 | 37.325 | -0.42 | -1.11 | 37.47 | 37.485 | 37.3 | 47443 |
| 1731603300 | 37.745 | 0 | 0.01 | 37.79 | 38.015 | 37.745 | 9255 |
| 1731516900 | 37.74 | 0.11 | 0.28 | 37.555 | 37.74 | 37.48 | 53928 |
| 1731430500 | 37.635 | -0.13 | -0.34 | 37.72 | 37.78 | 37.635 | 27127 |
| 1731344100 | 37.765 | 0.41 | 1.10 | 37.63 | 37.84 | 37.6 | 66743 |
| 1731084900 | 37.355 | 0.27 | 0.73 | 37.25 | 37.355 | 37.05 | 34412 |
| 1730998500 | 37.085 | 0.23 | 0.64 | 37.025 | 37.1 | 36.99 | 105976 |
| 1730912100 | 36.85 | 1.09 | 3.05 | 36.91 | 37.145 | 36.755 | 59867 |
| 1730825700 | 35.76 | 0.07 | 0.21 | 35.61 | 35.76 | 35.56 | 29797 |
| 1730739300 | 35.685 | -0.17 | -0.46 | 35.655 | 35.695 | 35.5 | 4374 |
| 1730480100 | 35.85 | 0.22 | 0.60 | 35.59 | 35.925 | 35.59 | 28271 |
| 1730393700 | 35.635 | -0.61 | -1.68 | 35.895 | 35.895 | 35.56 | 172663 |
| 1730307300 | 36.245 | -0.18 | -0.49 | 36.425 | 36.425 | 36.165 | 31055 |
| 1730220900 | 36.425 | 0.01 | 0.03 | 36.45 | 36.465 | 36.35 | 68353 |
| 1730134500 | 36.415 | -0.01 | -0.03 | 36.445 | 36.475 | 36.325 | 6891 |
| 1729871700 | 36.425 | 0.13 | 0.36 | 36.265 | 36.455 | 36.24 | 29058 |
| 1729785300 | 36.295 | -0.05 | -0.12 | 36.41 | 36.44 | 36.28 | 32034 |
| 1729698900 | 36.34 | -0.11 | -0.29 | 36.565 | 36.575 | 36.33 | 23915 |
| 1729612500 | 36.445 | 0.05 | 0.12 | 36.465 | 36.475 | 36.31 | 217549 |
| 1729526100 | 36.4 | -0.17 | -0.46 | 36.58 | 36.595 | 36.4 | 72625 |
| 1729266900 | 36.57 | -0.02 | -0.04 | 36.54 | 36.61 | 36.5 | 21182 |
| 1729180500 | 36.585 | 0.32 | 0.88 | 36.465 | 36.69 | 36.435 | 5176 |
| 1729094100 | 36.265 | -0.02 | -0.04 | 36.23 | 36.265 | 36.165 | 12735 |
| 1729007700 | 36.28 | -0.09 | -0.23 | 36.5 | 36.52 | 36.275 | 22728 |
| 1728921300 | 36.365 | 0.3 | 0.82 | 36.145 | 36.4 | 36.13 | 14502 |
| 1728662100 | 36.07 | 0.13 | 0.38 | 35.89 | 36.085 | 35.82 | 86755 |
| 1728575700 | 35.935 | 0.07 | 0.20 | 35.95 | 35.955 | 35.81 | 56588 |
| 1728489300 | 35.865 | 0.26 | 0.73 | 35.6 | 35.865 | 35.585 | 15887 |
| 1728402900 | 35.605 | -0.03 | -0.07 | 35.325 | 35.615 | 35.3 | 56730 |
| 1728316500 | 35.63 | 0.09 | 0.25 | 35.665 | 35.665 | 35.525 | 25078 |
| 1728057300 | 35.54 | 0.21 | 0.61 | 35.265 | 35.705 | 35.265 | 10636 |
| 1727970900 | 35.325 | -0.03 | -0.08 | 35.31 | 35.325 | 35.155 | 10559 |
| 1727884500 | 35.355 | 0.13 | 0.37 | 35.245 | 35.355 | 35.14 | 30672 |
| 1727798100 | 35.225 | 0.07 | 0.18 | 35.355 | 35.525 | 35.13 | 48129 |
| 1727711700 | 35.16 | -0.15 | -0.42 | 35.195 | 35.24 | 34.99 | 74313 |
| 1727452500 | 35.31 | 0.12 | 0.33 | 35.295 | 35.345 | 35.22 | 11685 |
| 1727366100 | 35.195 | 0.13 | 0.36 | 35.345 | 35.44 | 35.15 | 21240 |
| 1727279700 | 35.07 | 0.02 | 0.06 | 34.905 | 35.07 | 34.905 | 19611 |
| 1727193300 | 35.05 | 0.02 | 0.04 | 35.165 | 35.185 | 34.94 | 88086 |
| 1727106900 | 35.035 | 0.23 | 0.68 | 34.905 | 35.09 | 34.885 | 31763 |
| 1726847700 | 34.8 | -0.23 | -0.64 | 34.895 | 34.925 | 34.8 | 36548 |
| 1726761300 | 35.025 | 0.45 | 1.32 | 34.87 | 35.06 | 34.85 | 69933 |
| 1726674900 | 34.57 | -0.19 | -0.55 | 34.665 | 34.665 | 34.545 | 19142 |
| 1726588500 | 34.76 | 0.24 | 0.71 | 34.645 | 34.77 | 34.645 | 60339 |
| 1726502100 | 34.515 | -0.14 | -0.39 | 34.565 | 34.615 | 34.495 | 46284 |
| 1726242900 | 34.65 | 0.21 | 0.62 | 34.54 | 34.67 | 34.485 | 34502 |
| 1726156500 | 34.435 | 0.68 | 2.01 | 34.53 | 34.53 | 34.295 | 3563 |
| 1726070100 | 33.755 | -0.21 | -0.62 | 33.925 | 34.105 | 33.645 | 19721 |
| 1725983700 | 33.965 | 0.18 | 0.52 | 33.855 | 34.04 | 33.855 | 9626 |
| 1725897300 | 33.79 | 0.3 | 0.90 | 33.735 | 33.94 | 33.735 | 13398 |
| 1725638100 | 33.49 | -0.46 | -1.35 | 33.825 | 34.06 | 33.46 | 45714 |
| 1725551700 | 33.95 | -0.27 | -0.77 | 34.085 | 34.13 | 33.95 | 9728 |
| 1725465300 | 34.215 | -0.37 | -1.06 | 34.1 | 34.29 | 34.095 | 16964 |
| 1725378900 | 34.58 | -0.35 | -1.00 | 34.97 | 34.985 | 34.5 | 72087 |
| 1725292500 | 34.93 | 0.2 | 0.58 | 34.885 | 34.955 | 34.8 | 18361 |
| 1725033300 | 34.73 | -0.13 | -0.36 | 34.75 | 34.865 | 34.73 | 15824 |
| 1724946900 | 34.855 | 0.39 | 1.15 | 34.48 | 34.86 | 34.48 | 28703 |
| 1724860500 | 34.46 | 0.01 | 0.03 | 34.55 | 34.655 | 34.46 | 5589 |
| 1724774100 | 34.45 | 0.02 | 0.06 | 34.475 | 34.5 | 34.39 | 2834 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
