Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SX50S7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.975 | 0.959 | 0.996 | 0.958 | 0.973 |
Resumen Histórico SX50S7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX50S7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.964 | 0.008 | 0.84% | 0.975 | 0.996 | 0.959 | 0 |
16 May 2024 | 0.956 | 0.03 | 3.24% | 0.914 | 0.96 | 0.914 | 11,270 |
15 May 2024 | 0.926 | -0.024 | -2.53% | 0.937 | 0.958 | 0.924 | 0 |
14 May 2024 | 0.95 | -0.005 | -0.52% | 0.956 | 0.967 | 0.95 | 0 |
13 May 2024 | 0.955 | -0.002 | -0.21% | 0.943 | 0.966 | 0.943 | 0 |
10 May 2024 | 0.957 | -0.038 | -3.82% | 0.982 | 0.982 | 0.936 | 144 |
09 May 2024 | 0.995 | -0.044 | -4.23% | 1.038 | 1.054 | 0.987 | 1,250 |
08 May 2024 | 1.039 | -0.03 | -2.72% | 1.08 | 1.08 | 1.025 | 2,030 |
07 May 2024 | 1.068 | -0.10 | -8.64% | 1.147 | 1.149 | 1.068 | 3,900 |
06 May 2024 | 1.169 | -0.07 | -5.80% | 1.222 | 1.228 | 1.145 | 0 |
03 May 2024 | 1.241 | -0.05 | -3.72% | 1.262 | 1.277 | 1.20 | 0 |
02 May 2024 | 1.289 | 0.04 | 3.45% | 1.248 | 1.30 | 1.245 | 1,000 |
30 Abr 2024 | 1.246 | 0.10 | 8.35% | 1.149 | 1.248 | 1.135 | 0 |
29 Abr 2024 | 1.15 | 0.03 | 2.95% | 1.079 | 1.154 | 1.077 | 1,500 |
26 Abr 2024 | 1.117 | -0.14 | -11.00% | 1.173 | 1.199 | 1.10 | 1,500 |
25 Abr 2024 | 1.255 | 0.08 | 6.45% | 1.195 | 1.323 | 1.177 | 2,000 |
24 Abr 2024 | 1.179 | 0.03 | 2.97% | 1.109 | 1.185 | 1.107 | 0 |
23 Abr 2024 | 1.145 | -0.15 | -11.72% | 1.253 | 1.255 | 1.145 | 1,500 |
22 Abr 2024 | 1.297 | -0.05 | -3.64% | 1.297 | 1.335 | 1.26 | 1,000 |
19 Abr 2024 | 1.346 | 0.05 | 3.54% | 1.44 | 1.44 | 1.316 | 0 |
18 Abr 2024 | 1.30 | -0.03 | -2.48% | 1.307 | 1.363 | 1.293 | 0 |