Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EURO STOXX 50 +3X Daily Leveraged Collateralized | SX5E3L | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.98 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.98 |
Resumen Histórico SX5E3L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX5E3L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 101.98 | 0.00 | 0.00% | 101.98 | 101.98 | 101.98 | 0 |
| 02 May 2024 | 101.98 | 0.00 | 0.00% | 101.98 | 101.98 | 101.98 | 0 |
| 30 Abr 2024 | 101.98 | -5.02 | -4.69% | 103.94 | 104.05 | 101.98 | 117 |
| 29 Abr 2024 | 107.00 | 4.93 | 4.83% | 107.00 | 107.00 | 107.00 | 3 |
| 26 Abr 2024 | 102.07 | 0.00 | 0.00% | 102.07 | 102.07 | 102.07 | 0 |
| 25 Abr 2024 | 102.07 | -5.61 | -5.21% | 104.48 | 104.48 | 102.07 | 40 |
| 24 Abr 2024 | 107.68 | 0.62 | 0.58% | 107.86 | 108.28 | 107.68 | 84 |
| 23 Abr 2024 | 107.06 | 4.78 | 4.67% | 105.34 | 107.06 | 105.34 | 60 |
| 22 Abr 2024 | 102.28 | 0.69 | 0.68% | 102.28 | 102.28 | 102.28 | 1 |
| 19 Abr 2024 | 101.59 | 0.00 | 0.00% | 101.59 | 101.59 | 101.59 | 0 |
| 18 Abr 2024 | 101.59 | 1.91 | 1.92% | 101.80 | 101.80 | 101.59 | 29 |
| 17 Abr 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
| 16 Abr 2024 | 99.68 | -2.11 | -2.07% | 100.51 | 101.14 | 99.68 | 24 |
| 15 Abr 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
| 12 Abr 2024 | 101.79 | -4.09 | -3.86% | 105.77 | 105.77 | 101.67 | 132 |
| 11 Abr 2024 | 105.88 | 0.00 | 0.00% | 105.88 | 105.88 | 105.88 | 0 |
| 10 Abr 2024 | 105.88 | -3.02 | -2.77% | 105.88 | 105.88 | 105.88 | 2 |
| 09 Abr 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 108.90 | 0 |
| 08 Abr 2024 | 108.90 | 2.19 | 2.05% | 106.13 | 109.41 | 106.13 | 155 |
| 05 Abr 2024 | 106.71 | -3.09 | -2.81% | 105.49 | 107.09 | 105.00 | 162 |
| 04 Abr 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
