Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SXAE7L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.626 | -0.036 | -5.44% | 0.649 | 0.661 | 0.622 | 2,500 |
| 17 May 2024 | 0.662 | -0.017 | -2.50% | 0.686 | 0.692 | 0.649 | 2,000 |
| 16 May 2024 | 0.679 | -0.037 | -5.17% | 0.685 | 0.696 | 0.665 | 2,500 |
| 15 May 2024 | 0.716 | -0.022 | -2.98% | 0.742 | 0.751 | 0.701 | 10,600 |
| 14 May 2024 | 0.738 | 0.062 | 9.17% | 0.692 | 0.742 | 0.692 | 10,000 |
| 13 May 2024 | 0.676 | 0.069 | 11.37% | 0.616 | 0.677 | 0.616 | 3,000 |
| 10 May 2024 | 0.607 | -0.025 | -3.96% | 0.623 | 0.629 | 0.596 | 0 |
| 09 May 2024 | 0.632 | 0.031 | 5.16% | 0.603 | 0.635 | 0.596 | 0 |
| 08 May 2024 | 0.601 | -0.071 | -10.57% | 0.609 | 0.628 | 0.575 | 1,500 |
| 07 May 2024 | 0.672 | -0.004 | -0.59% | 0.695 | 0.704 | 0.635 | 3,301 |
| 06 May 2024 | 0.676 | 0.018 | 2.74% | 0.667 | 0.709 | 0.652 | 3,750 |
| 03 May 2024 | 0.658 | 0.036 | 5.79% | 0.638 | 0.679 | 0.629 | 0 |
| 02 May 2024 | 0.622 | -0.002 | -0.32% | 0.594 | 0.645 | 0.59 | 0 |
| 30 Abr 2024 | 0.624 | -0.304 | -32.76% | 0.824 | 0.847 | 0.616 | 4,250 |
| 29 Abr 2024 | 0.928 | 0.022 | 2.43% | 0.915 | 0.93 | 0.90 | 1,500 |
| 26 Abr 2024 | 0.906 | 0.068 | 8.11% | 0.867 | 0.92 | 0.846 | 1,500 |
| 25 Abr 2024 | 0.838 | -0.076 | -8.32% | 0.933 | 0.933 | 0.787 | 0 |
| 24 Abr 2024 | 0.914 | -0.021 | -2.25% | 0.937 | 0.951 | 0.909 | 0 |
| 23 Abr 2024 | 0.935 | 0.061 | 6.98% | 0.90 | 0.938 | 0.874 | 1,200 |
| 22 Abr 2024 | 0.874 | 0.009 | 1.04% | 0.923 | 0.923 | 0.822 | 1,200 |
| 19 Abr 2024 | 0.865 | -0.061 | -6.59% | 0.83 | 0.894 | 0.801 | 1,000 |
| 18 Abr 2024 | 0.926 | 0.05 | 5.71% | 0.885 | 0.926 | 0.87 | 0 |
| 17 Abr 2024 | 0.876 | 0.001 | 0.11% | 0.863 | 0.926 | 0.852 | 0 |
| 16 Abr 2024 | 0.875 | -0.154 | -14.97% | 0.917 | 0.917 | 0.845 | 2,037 |
| 15 Abr 2024 | 1.029 | 0.05 | 5.32% | 1.036 | 1.143 | 1.029 | 250 |
| 12 Abr 2024 | 0.977 | -0.10 | -9.29% | 1.114 | 1.144 | 0.947 | 0 |
| 11 Abr 2024 | 1.077 | -0.02 | -1.73% | 1.067 | 1.123 | 1.034 | 1,000 |
| 10 Abr 2024 | 1.096 | 0.00 | 0.37% | 1.177 | 1.21 | 1.063 | 0 |
| 09 Abr 2024 | 1.092 | -0.05 | -3.96% | 1.086 | 1.15 | 1.081 | 0 |
| 08 Abr 2024 | 1.137 | 0.11 | 10.93% | 1.066 | 1.155 | 1.066 | 2,000 |
| 05 Abr 2024 | 1.025 | -0.09 | -7.99% | 1.00 | 1.032 | 0.983 | 3,000 |
| 04 Abr 2024 | 1.114 | 0.08 | 7.32% | 1.042 | 1.131 | 1.042 | 3,000 |
| 03 Abr 2024 | 1.038 | 0.04 | 4.11% | 0.974 | 1.041 | 0.947 | 300 |
| 02 Abr 2024 | 0.997 | -0.115 | -10.34% | 1.09 | 1.115 | 0.992 | 0 |
| 28 Mar 2024 | 1.112 | -0.01 | -0.71% | 1.141 | 1.156 | 1.104 | 0 |
| 27 Mar 2024 | 1.12 | 0.00 | -0.27% | 1.094 | 1.146 | 1.09 | 15,000 |
| 26 Mar 2024 | 1.123 | -0.01 | -0.71% | 1.133 | 1.142 | 1.093 | 0 |
| 25 Mar 2024 | 1.131 | 0.05 | 4.43% | 1.105 | 1.134 | 1.087 | 1,000 |
| 22 Mar 2024 | 1.083 | 0.00 | -0.09% | 1.063 | 1.094 | 1.04 | 0 |
| 21 Mar 2024 | 1.084 | 0.00 | 0.09% | 1.138 | 1.15 | 1.061 | 0 |
| 20 Mar 2024 | 1.083 | 0.01 | 1.21% | 1.06 | 1.091 | 1.035 | 1,000 |
| 19 Mar 2024 | 1.07 | 0.08 | 7.97% | 0.998 | 1.074 | 0.994 | 1,970 |
| 18 Mar 2024 | 0.991 | 0.05 | 5.31% | 0.957 | 1.023 | 0.955 | 6,500 |
| 15 Mar 2024 | 0.941 | 0.068 | 7.79% | 0.906 | 0.975 | 0.906 | 3,000 |
| 14 Mar 2024 | 0.873 | -0.038 | -4.17% | 0.90 | 0.943 | 0.866 | 4,000 |
| 13 Mar 2024 | 0.911 | -0.09 | -8.99% | 0.999 | 1.005 | 0.906 | 2,000 |
| 12 Mar 2024 | 1.001 | 0.14 | 15.72% | 0.843 | 1.005 | 0.84 | 500 |
| 11 Mar 2024 | 0.865 | -0.027 | -3.03% | 0.849 | 0.872 | 0.835 | 0 |
| 08 Mar 2024 | 0.892 | 0.002 | 0.22% | 0.865 | 0.914 | 0.854 | 0 |
| 07 Mar 2024 | 0.89 | 0.002 | 0.23% | 0.811 | 0.896 | 0.811 | 3 |
| 06 Mar 2024 | 0.888 | -0.015 | -1.66% | 0.912 | 0.923 | 0.878 | 0 |
| 05 Mar 2024 | 0.903 | -0.008 | -0.88% | 0.882 | 0.903 | 0.816 | 0 |
| 04 Mar 2024 | 0.911 | -0.032 | -3.39% | 0.90 | 0.927 | 0.895 | 3,000 |
| 01 Mar 2024 | 0.943 | -0.015 | -1.57% | 1.013 | 1.028 | 0.918 | 0 |
| 29 Feb 2024 | 0.958 | -0.008 | -0.83% | 0.974 | 1.007 | 0.937 | 4,000 |
| 28 Feb 2024 | 0.966 | 0.054 | 5.92% | 0.91 | 0.975 | 0.91 | 0 |
| 27 Feb 2024 | 0.912 | 0.045 | 5.19% | 0.875 | 0.916 | 0.875 | 55,000 |
| 26 Feb 2024 | 0.867 | -0.021 | -2.36% | 0.88 | 0.88 | 0.83 | 0 |
| 23 Feb 2024 | 0.888 | 0.051 | 6.09% | 0.869 | 0.902 | 0.859 | 300 |
| 22 Feb 2024 | 0.837 | 0.136 | 19.40% | 0.792 | 0.866 | 0.781 | 6,925 |
| 21 Feb 2024 | 0.701 | 0.065 | 10.22% | 0.661 | 0.714 | 0.646 | 0 |
