Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SG Issuer | SXBK7S | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.429 | 0.425 | 0.4397 | 0.445 | 0.432 |
Resumen Histórico SXBK7S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXBK7S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.442 | -0.0315 | -6.65% | 0.4795 | 0.4795 | 0.4398 | 595,343 |
16 May 2024 | 0.4735 | 0.0132 | 2.87% | 0.4555 | 0.479 | 0.4555 | 215,000 |
15 May 2024 | 0.4603 | -0.0159 | -3.34% | 0.4725 | 0.4816 | 0.452 | 245,844 |
14 May 2024 | 0.4762 | -0.0411 | -7.95% | 0.5185 | 0.5205 | 0.472 | 454,960 |
13 May 2024 | 0.5173 | -0.0126 | -2.38% | 0.5185 | 0.5297 | 0.5059 | 73,500 |
10 May 2024 | 0.5299 | -0.0194 | -3.53% | 0.552 | 0.552 | 0.5156 | 31,000 |
09 May 2024 | 0.5493 | 0.0195 | 3.68% | 0.5345 | 0.564 | 0.5275 | 304,421 |
08 May 2024 | 0.5298 | 0.0018 | 0.34% | 0.523 | 0.5525 | 0.5095 | 700 |
07 May 2024 | 0.528 | -0.0973 | -15.56% | 0.6025 | 0.6025 | 0.5251 | 156,633 |
06 May 2024 | 0.6253 | -0.0517 | -7.64% | 0.668 | 0.678 | 0.6222 | 4,250 |
03 May 2024 | 0.677 | 0.04 | 6.28% | 0.6195 | 0.6961 | 0.60 | 33,000 |
02 May 2024 | 0.637 | -0.034 | -5.07% | 0.673 | 0.673 | 0.6145 | 0 |
30 Abr 2024 | 0.671 | 0.0584 | 9.53% | 0.6175 | 0.6742 | 0.6065 | 389,140 |
29 Abr 2024 | 0.6126 | 0.0156 | 2.61% | 0.58 | 0.625 | 0.5555 | 62,787 |
26 Abr 2024 | 0.597 | -0.037 | -5.84% | 0.6005 | 0.6135 | 0.5718 | 707,360 |
25 Abr 2024 | 0.634 | -0.026 | -3.94% | 0.6485 | 0.6678 | 0.5923 | 198,286 |
24 Abr 2024 | 0.66 | 0.0294 | 4.66% | 0.6035 | 0.668 | 0.6035 | 384,160 |
23 Abr 2024 | 0.6306 | -0.1151 | -15.44% | 0.7305 | 0.7315 | 0.6273 | 688,800 |
22 Abr 2024 | 0.7457 | -0.0968 | -11.49% | 0.8065 | 0.824 | 0.7415 | 218,653 |