Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr S&p U.s. Materials Select Sector Ucits Etf Dis | SXLB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.53 | 05:34:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.53 |
Resumen Histórico SXLB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 39.53 | -0.06 | -0.14% | 39.53 | 39.53 | 39.53 | 549 |
| 03 Jul 2024 | 39.585 | 0.09 | 0.22% | 39.435 | 39.585 | 39.435 | 944 |
| 02 Jul 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| 01 Jul 2024 | 39.50 | -0.80 | -1.99% | 40.025 | 40.12 | 39.50 | 1,985 |
| 28 Jun 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0 |
| 27 Jun 2024 | 40.30 | 0.03 | 0.09% | 40.295 | 40.30 | 40.20 | 414 |
| 26 Jun 2024 | 40.265 | -0.25 | -0.60% | 40.265 | 40.265 | 40.265 | 120 |
| 25 Jun 2024 | 40.51 | 0.00 | 0.00% | 40.51 | 40.51 | 40.51 | 0 |
| 24 Jun 2024 | 40.51 | 0.00 | 0.00% | 40.51 | 40.51 | 40.51 | 0 |
| 21 Jun 2024 | 40.51 | 0.28 | 0.70% | 40.65 | 40.655 | 40.51 | 1,274 |
| 20 Jun 2024 | 40.23 | 0.00 | 0.00% | 40.23 | 40.23 | 40.23 | 0 |
| 19 Jun 2024 | 40.23 | -0.07 | -0.16% | 40.435 | 40.435 | 40.23 | 507 |
| 18 Jun 2024 | 40.295 | 0.19 | 0.46% | 40.47 | 40.54 | 40.295 | 720 |
| 17 Jun 2024 | 40.11 | -0.18 | -0.43% | 40.125 | 40.125 | 40.11 | 995 |
| 14 Jun 2024 | 40.285 | 0.17 | 0.44% | 40.285 | 40.285 | 40.285 | 120 |
| 13 Jun 2024 | 40.11 | -0.56 | -1.36% | 40.16 | 40.16 | 40.085 | 300 |
| 12 Jun 2024 | 40.665 | 0.31 | 0.76% | 40.445 | 40.665 | 40.385 | 1,981 |
| 11 Jun 2024 | 40.36 | -0.02 | -0.04% | 40.305 | 40.45 | 40.285 | 651 |
| 10 Jun 2024 | 40.375 | 0.11 | 0.27% | 40.395 | 40.395 | 40.375 | 9,892 |
| 07 Jun 2024 | 40.265 | 0.00 | 0.00% | 40.265 | 40.265 | 40.265 | 0 |
| 06 Jun 2024 | 40.265 | 0.14 | 0.35% | 40.305 | 40.305 | 40.265 | 990 |
| 05 Jun 2024 | 40.125 | 0.05 | 0.12% | 40.055 | 40.24 | 40.01 | 7,218 |
