Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P US Communication Services Select Sector UCITS ETF A | SXLC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.05% | 32.40 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.50 | 32.495 | 32.50 | 32.40 | 32.415 |
Resumen Histórico SXLC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 32.415 | 0.10 | 0.31% | 32.44 | 32.44 | 32.38 | 210 |
| 13 May 2024 | 32.315 | -0.17 | -0.51% | 32.375 | 32.375 | 32.31 | 1,122 |
| 10 May 2024 | 32.48 | 0.14 | 0.43% | 32.48 | 32.48 | 32.48 | 94 |
| 09 May 2024 | 32.34 | -0.03 | -0.09% | 32.385 | 32.40 | 32.335 | 7,477 |
| 08 May 2024 | 32.37 | 0.00 | 0.00% | 32.35 | 32.37 | 32.175 | 5,493 |
| 07 May 2024 | 32.37 | 0.27 | 0.83% | 32.33 | 32.41 | 32.24 | 23,345 |
| 06 May 2024 | 32.105 | 0.28 | 0.90% | 32.065 | 32.14 | 31.99 | 16,507 |
| 03 May 2024 | 31.82 | 0.17 | 0.54% | 31.725 | 31.90 | 31.725 | 494 |
| 02 May 2024 | 31.65 | 0.08 | 0.25% | 31.645 | 31.70 | 31.595 | 1,110 |
| 30 Abr 2024 | 31.57 | -0.35 | -1.10% | 31.65 | 31.65 | 31.57 | 297 |
| 29 Abr 2024 | 31.92 | -0.08 | -0.25% | 32.00 | 32.00 | 31.855 | 668 |
| 26 Abr 2024 | 32.00 | -0.28 | -0.88% | 31.99 | 32.065 | 31.87 | 2,536 |
| 25 Abr 2024 | 32.285 | 0.00 | 0.00% | 32.285 | 32.285 | 32.285 | 0 |
| 24 Abr 2024 | 32.285 | 0.42 | 1.33% | 32.27 | 32.325 | 32.245 | 2,304 |
| 23 Abr 2024 | 31.86 | 0.13 | 0.41% | 31.925 | 31.925 | 31.86 | 4 |
| 22 Abr 2024 | 31.73 | -0.12 | -0.36% | 31.98 | 32.145 | 31.73 | 1,465 |
| 19 Abr 2024 | 31.845 | -0.47 | -1.45% | 31.82 | 31.85 | 31.82 | 861 |
| 18 Abr 2024 | 32.315 | 0.09 | 0.29% | 31.98 | 32.315 | 31.95 | 24,447 |
| 17 Abr 2024 | 32.22 | 0.13 | 0.42% | 32.09 | 32.22 | 32.045 | 1,048 |
| 16 Abr 2024 | 32.085 | -0.59 | -1.81% | 32.105 | 32.105 | 32.005 | 1,154 |
| 15 Abr 2024 | 32.675 | -0.05 | -0.15% | 32.695 | 32.73 | 32.675 | 471 |
