Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 34.78 | -0.01 | -0.03 | 34.88 | 34.88 | 34.6 | 3849 |
| 1732640100 | 34.79 | -0.28 | -0.80 | 34.98 | 34.98 | 34.72 | 8557 |
| 1732553700 | 35.07 | -0.85 | -2.37 | 35.725 | 35.775 | 35.07 | 22641 |
| 1732294500 | 35.92 | 0.19 | 0.52 | 35.575 | 36.1 | 35.575 | 35719 |
| 1732208100 | 35.735 | 0.81 | 2.32 | 35.515 | 35.735 | 35.105 | 18045 |
| 1732121700 | 34.925 | 0.29 | 0.84 | 34.77 | 35.09 | 34.625 | 4033 |
| 1732035300 | 34.635 | -0.1 | -0.29 | 34.825 | 34.825 | 34.535 | 12175 |
| 1731948900 | 34.735 | 0.09 | 0.26 | 34.51 | 34.76 | 34.485 | 104372 |
| 1731689700 | 34.645 | 0.22 | 0.62 | 34.5 | 34.845 | 34.27 | 1861 |
| 1731603300 | 34.43 | 0.32 | 0.94 | 34.5 | 34.74 | 34.385 | 29117 |
| 1731516900 | 34.11 | 0.08 | 0.24 | 33.995 | 34.11 | 33.725 | 8315 |
| 1731430500 | 34.03 | 0.13 | 0.37 | 34.17 | 34.25 | 34.03 | 18172 |
| 1731344100 | 33.905 | 0.48 | 1.42 | 34.15 | 34.15 | 33.68 | 14854 |
| 1731084900 | 33.43 | 0.36 | 1.09 | 33.33 | 33.43 | 33.1 | 10281 |
| 1730998500 | 33.07 | -0.41 | -1.22 | 33.455 | 33.675 | 33.009999 | 10617 |
| 1730912100 | 33.479999 | 1.69 | 5.32 | 33.415 | 33.59 | 32.799999 | 20104 |
| 1730825700 | 31.79 | 0.17 | 0.54 | 31.665 | 31.79 | 31.56 | 6448 |
| 1730739300 | 31.62 | 0.11 | 0.33 | 31.485 | 31.62 | 31.28 | 32067 |
| 1730480100 | 31.515 | 0.07 | 0.24 | 31.465 | 31.755 | 31.465 | 19684 |
| 1730393700 | 31.44 | 0.09 | 0.27 | 31.265 | 31.545 | 31.115 | 4899 |
| 1730307300 | 31.355 | -0.18 | -0.56 | 31.19 | 31.43 | 31.19 | 4405 |
| 1730220900 | 31.53 | -0.09 | -0.27 | 31.645 | 31.76 | 31.53 | 2599 |
| 1730134500 | 31.615 | -0.42 | -1.31 | 31.53 | 31.615 | 31.23 | 1661 |
| 1729871700 | 32.034999 | 0.12 | 0.39 | 31.91 | 32.034999 | 31.83 | 5352 |
| 1729785300 | 31.91 | -0.17 | -0.51 | 32.159999 | 32.21 | 31.87 | 2767 |
| 1729698900 | 32.075 | 0.03 | 0.08 | 32.215 | 32.299999 | 32.075 | 1004 |
| 1729612500 | 32.049999 | -0.02 | -0.05 | 31.915 | 32.155 | 31.915 | 1845 |
| 1729526100 | 32.064999 | 0.24 | 0.77 | 32.064999 | 32.299999 | 32.064999 | 1996 |
| 1729266900 | 31.82 | -0.35 | -1.10 | 32.145 | 32.21 | 31.82 | 7909 |
| 1729180500 | 32.174999 | 0.27 | 0.86 | 31.89 | 32.174999 | 31.81 | 11681 |
| 1729094100 | 31.9 | -0.1 | -0.31 | 31.675 | 31.91 | 31.605 | 14026 |
| 1729007700 | 32 | -0.63 | -1.93 | 32.28 | 32.28 | 31.66 | 7866 |
| 1728921300 | 32.63 | 0.09 | 0.26 | 32.54 | 32.7 | 32.325 | 9412 |
| 1728662100 | 32.545 | 0.16 | 0.48 | 32.345 | 32.59 | 32.284999 | 2572 |
| 1728575700 | 32.39 | 0.34 | 1.05 | 32.134999 | 32.45 | 32.134999 | 2534 |
| 1728489300 | 32.055 | 0.27 | 0.87 | 31.91 | 32.055 | 31.77 | 4487 |
| 1728402900 | 31.78 | -1.07 | -3.26 | 32.625 | 32.674999 | 31.78 | 6767 |
| 1728316500 | 32.85 | 0.31 | 0.94 | 32.64 | 33.005 | 32.64 | 13621 |
| 1728057300 | 32.545 | 0.63 | 1.96 | 32.125 | 32.619999 | 32.125 | 8951 |
| 1727970900 | 31.92 | 0.54 | 1.70 | 31.665 | 32.09 | 31.5 | 3585 |
| 1727884500 | 31.385 | 0.28 | 0.88 | 31.255 | 31.86 | 31.255 | 39024 |
| 1727798100 | 31.11 | 0.91 | 3.00 | 30.265 | 31.125 | 30.01 | 7208 |
| 1727711700 | 30.205 | 0.38 | 1.29 | 30.105 | 30.27 | 29.795 | 6183 |
| 1727452500 | 29.82 | 0.35 | 1.19 | 29.54 | 29.85 | 29.46 | 6210 |
| 1727366100 | 29.47 | -0.94 | -3.09 | 30.095 | 30.095 | 29.47 | 47966 |
| 1727279700 | 30.41 | -0.52 | -1.68 | 30.54 | 30.615 | 30.305 | 8139 |
| 1727193300 | 30.93 | 0.13 | 0.41 | 31.005 | 31.115 | 30.85 | 2509 |
| 1727106900 | 30.805 | 0.57 | 1.90 | 30.375 | 30.93 | 30.375 | 905 |
| 1726847700 | 30.23 | -0.37 | -1.21 | 30.425 | 30.445 | 30.075 | 3277 |
| 1726761300 | 30.6 | 0.37 | 1.22 | 30.33 | 30.63 | 30.33 | 2432 |
| 1726674900 | 30.23 | 0.28 | 0.93 | 30.04 | 30.23 | 29.915 | 9484 |
| 1726588500 | 29.95 | 0.46 | 1.56 | 29.72 | 29.95 | 29.575 | 2087 |
| 1726502100 | 29.49 | -0.05 | -0.17 | 29.43 | 29.55 | 29.43 | 2377 |
| 1726242900 | 29.54 | 0.23 | 0.78 | 29.31 | 29.595 | 29.31 | 5307 |
| 1726156500 | 29.31 | 0.47 | 1.63 | 29.405 | 29.485 | 29.085 | 2903 |
| 1726070100 | 28.84 | -0.79 | -2.67 | 29.405 | 29.49 | 28.84 | 2086 |
| 1725983700 | 29.63 | -0.35 | -1.17 | 29.895 | 29.94 | 29.435 | 4400 |
| 1725897300 | 29.98 | 0.23 | 0.76 | 29.85 | 30.03 | 29.79 | 3921 |
| 1725638100 | 29.755 | -0.48 | -1.59 | 30.05 | 30.23 | 29.755 | 1740 |
| 1725551700 | 30.235 | -0.26 | -0.85 | 30.33 | 30.395 | 30.075 | 5774 |
| 1725465300 | 30.495 | -0.16 | -0.51 | 30.575 | 30.83 | 30.495 | 9818 |
| 1725378900 | 30.65 | -0.73 | -2.33 | 31.47 | 31.47 | 30.63 | 1985 |
| 1725292500 | 31.38 | 0.11 | 0.35 | 31.435 | 31.445 | 31.38 | 708 |
| 1725033300 | 31.27 | 0.05 | 0.16 | 31.4 | 31.405 | 31.075 | 3202 |
| 1724946900 | 31.22 | 0.29 | 0.95 | 30.92 | 31.22 | 30.92 | 1123 |
| 1724860500 | 30.925 | -0.14 | -0.43 | 30.905 | 30.955 | 30.69 | 3955 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
