Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr S&p U.s. Financials Select Sector Ucits Etf Dis | SXLF | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.345 | 0.78% | 44.815 | 10:39:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.695 | 44.61 | 44.815 | 44.815 | 44.47 |
Resumen Histórico SXLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 44.815 | 0.31 | 0.71% | 44.695 | 44.815 | 44.61 | 2,607 |
| 09 May 2024 | 44.50 | 0.45 | 1.01% | 44.445 | 44.50 | 44.355 | 600 |
| 08 May 2024 | 44.055 | -0.17 | -0.38% | 44.245 | 44.245 | 44.055 | 22,538 |
| 07 May 2024 | 44.225 | 0.44 | 0.99% | 44.11 | 44.225 | 44.11 | 2,608 |
| 06 May 2024 | 43.79 | 0.29 | 0.67% | 43.645 | 43.79 | 43.625 | 694 |
| 03 May 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
| 02 May 2024 | 43.50 | -0.25 | -0.56% | 43.555 | 43.815 | 43.50 | 230 |
| 30 Abr 2024 | 43.745 | -0.33 | -0.75% | 43.95 | 43.95 | 43.705 | 4,610 |
| 29 Abr 2024 | 44.075 | -0.09 | -0.19% | 44.00 | 44.15 | 44.00 | 1,548 |
| 26 Abr 2024 | 44.16 | 0.36 | 0.83% | 43.87 | 44.16 | 43.87 | 194 |
| 25 Abr 2024 | 43.795 | -0.63 | -1.41% | 44.375 | 44.375 | 43.795 | 5,439 |
| 24 Abr 2024 | 44.42 | 0.20 | 0.46% | 44.475 | 44.475 | 44.365 | 919 |
| 23 Abr 2024 | 44.215 | 0.13 | 0.28% | 44.27 | 44.37 | 44.215 | 1,369 |
| 22 Abr 2024 | 44.09 | 0.57 | 1.31% | 43.89 | 44.09 | 43.89 | 1,192 |
| 19 Abr 2024 | 43.52 | 0.55 | 1.28% | 43.005 | 43.52 | 43.005 | 432 |
| 18 Abr 2024 | 42.97 | -0.11 | -0.26% | 43.015 | 43.02 | 42.97 | 1,414 |
| 17 Abr 2024 | 43.08 | -0.02 | -0.05% | 43.015 | 43.155 | 43.015 | 1,529 |
| 16 Abr 2024 | 43.10 | -0.57 | -1.29% | 43.245 | 43.50 | 43.09 | 2,325 |
| 15 Abr 2024 | 43.665 | -0.02 | -0.03% | 43.64 | 43.705 | 43.595 | 1,605 |
| 12 Abr 2024 | 43.68 | -0.24 | -0.54% | 44.035 | 44.17 | 43.64 | 12,761 |
