Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 101.82 | -0.87 | -0.85 | 102.48 | 102.48 | 101.1 | 57615 |
| 1742489700 | 102.69 | -0.18 | -0.17 | 103.73 | 103.91 | 102.44 | 33472 |
| 1742403300 | 102.87 | 1.5 | 1.48 | 101.38 | 102.87 | 101.38 | 4387 |
| 1742316900 | 101.37 | -0.4 | -0.39 | 102.29 | 102.57 | 100.95 | 6613 |
| 1742230500 | 101.77 | -0.26 | -0.25 | 101.93 | 103.13 | 101.77 | 2792 |
| 1741971300 | 102.03 | 1.8 | 1.80 | 100.78 | 102.61 | 100.51 | 18621 |
| 1741884900 | 100.23 | -1.37 | -1.35 | 100.73 | 101.72 | 100.14 | 12307 |
| 1741798500 | 101.6 | 2.03 | 2.04 | 100.17 | 102.32 | 100.04 | 28417 |
| 1741712100 | 99.57 | -1.86 | -1.83 | 100.62 | 100.93 | 99.09 | 15581 |
| 1741625700 | 101.43 | -2.04 | -1.97 | 104.87 | 104.94 | 100.91 | 16377 |
| 1741366500 | 103.47 | -2.29 | -2.17 | 104.49 | 105.09 | 103.41 | 18698 |
| 1741280100 | 105.76 | 0.3 | 0.28 | 106.69 | 106.69 | 104.57 | 4085 |
| 1741193700 | 105.46 | -1.81 | -1.69 | 108.3 | 108.49 | 105.35 | 15815 |
| 1741107300 | 107.27 | -4.76 | -4.25 | 109.58 | 109.7 | 107.18 | 26317 |
| 1741020900 | 112.03 | -0.21 | -0.19 | 114.04 | 114.04 | 111.45 | 12717 |
| 1740761700 | 112.24 | -3.22 | -2.79 | 112.45 | 112.86 | 110.66 | 17364 |
| 1740675300 | 115.46 | -0.9 | -0.77 | 116 | 117.09 | 114.29 | 19214 |
| 1740588900 | 116.36 | 2 | 1.75 | 115.68 | 116.46 | 115.33 | 21471 |
| 1740502500 | 114.36 | -2.47 | -2.11 | 115.91 | 116.34 | 113.48 | 21086 |
| 1740416100 | 116.83 | -3.27 | -2.72 | 118.21 | 118.46 | 116.45 | 4414 |
| 1740156900 | 120.1 | -0.3 | -0.25 | 120.9 | 121.41 | 120 | 3076 |
| 1740070500 | 120.4 | -1.08 | -0.89 | 121.2 | 121.6 | 120.01 | 7801 |
| 1739984100 | 121.48 | 0.46 | 0.38 | 121.7 | 122.16 | 121.02 | 2726 |
| 1739897700 | 121.02 | 0.6 | 0.50 | 121 | 121.66 | 120.75 | 17555 |
| 1739811300 | 120.42 | 0.8 | 0.67 | 120.66 | 120.92 | 120.24 | 16552 |
| 1739552100 | 119.62 | 0.14 | 0.12 | 119.64 | 119.89 | 119.04 | 6466 |
| 1739465700 | 119.48 | 1.48 | 1.25 | 118.11 | 119.56 | 118.03 | 17473 |
| 1739379300 | 118 | -1.62 | -1.35 | 119.11 | 119.14 | 117.51 | 6917 |
| 1739292900 | 119.62 | 0.03 | 0.03 | 118.88 | 119.76 | 118.41 | 14525 |
| 1739206500 | 119.59 | 1.76 | 1.49 | 118.28 | 119.64 | 118.04 | 10505 |
| 1738947300 | 117.83 | 0.43 | 0.37 | 117.93 | 118.75 | 117.67 | 30310 |
| 1738860900 | 117.4 | 1.8 | 1.56 | 117.34 | 118.02 | 117.34 | 23090 |
| 1738774500 | 115.6 | -0.23 | -0.20 | 115.2 | 115.65 | 114.29 | 4932 |
| 1738688100 | 115.83 | 1.25 | 1.09 | 114.79 | 115.83 | 114.31 | 21894 |
| 1738601700 | 114.58 | -3.54 | -3.00 | 114.98 | 115.43 | 113.81 | 28397 |
| 1738342500 | 118.12 | 3.09 | 2.69 | 117.34 | 118.42 | 117.34 | 7497 |
| 1738256100 | 115.03 | -0.23 | -0.20 | 116.21 | 116.48 | 115.03 | 7733 |
| 1738169700 | 115.26 | 0.23 | 0.20 | 117.36 | 117.46 | 115.2 | 14767 |
| 1738083300 | 115.03 | 2.51 | 2.23 | 114.37 | 115.11 | 112.78 | 10083 |
| 1737996900 | 112.52 | -6.72 | -5.64 | 114.7 | 114.95 | 111.21 | 9516 |
| 1737737700 | 119.24 | -1.01 | -0.84 | 119.69 | 120.38 | 119.18 | 10408 |
| 1737651300 | 120.25 | 0.35 | 0.29 | 119.87 | 120.25 | 119.48 | 6085 |
| 1737564900 | 119.9 | 2.91 | 2.49 | 119 | 120.07 | 118.68 | 16941 |
| 1737478500 | 116.99 | -1.11 | -0.94 | 117.55 | 118.23 | 116.99 | 10074 |
| 1737392100 | 118.1 | -0.64 | -0.54 | 118.37 | 118.62 | 117.81 | 16831 |
| 1737132900 | 118.74 | 0.48 | 0.41 | 117.02 | 119.14 | 116.97 | 22040 |
| 1737046500 | 118.26 | 0.45 | 0.38 | 119.17 | 119.27 | 117.7 | 7141 |
| 1736960100 | 117.81 | 2.38 | 2.06 | 115.46 | 117.81 | 115.46 | 8448 |
| 1736873700 | 115.43 | -0.02 | -0.02 | 116.63 | 117.04 | 115.27 | 9904 |
| 1736787300 | 115.45 | -1.31 | -1.12 | 116.57 | 116.57 | 114.9 | 12344 |
| 1736528100 | 116.76 | -1.67 | -1.41 | 118.4 | 118.84 | 116.62 | 6024 |
| 1736441700 | 118.43 | -0.64 | -0.54 | 118.21 | 118.81 | 118.21 | 11134 |
| 1736355300 | 119.07 | -0.87 | -0.73 | 119.21 | 119.75 | 118.74 | 16298 |
| 1736268900 | 119.94 | -1.91 | -1.57 | 120.47 | 121.43 | 119.08 | 40723 |
| 1736182500 | 121.85 | 2.26 | 1.89 | 120.16 | 122.1 | 120.14 | 18356 |
| 1735923300 | 119.59 | 0.21 | 0.18 | 118.89 | 119.8 | 118.62 | 16559 |
| 1735836900 | 119.38 | 0.83 | 0.70 | 118.77 | 119.72 | 118.13 | 41447 |
| 1735577700 | 118.55 | -0.39 | -0.33 | 119 | 119.5 | 117.64 | 17414 |
| 1735318500 | 118.94 | -0.48 | -0.40 | 120.64 | 121.1 | 118.82 | 11826 |
| 1734972900 | 119.42 | 0.93 | 0.78 | 119.4 | 119.53 | 118.74 | 7419 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
