Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr S&p U.s. Consumer Staples Select Sector Ucits Dis | SXLP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.04% | 36.08 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.025 | 35.93 | 36.025 | 36.08 | 36.095 |
Resumen Histórico SXLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 35.965 | -0.13 | -0.36% | 36.025 | 36.025 | 35.93 | 799 |
| 04 Jul 2024 | 36.095 | 0.03 | 0.10% | 36.14 | 36.15 | 36.095 | 1,110 |
| 03 Jul 2024 | 36.06 | 0.01 | 0.03% | 36.21 | 36.21 | 36.06 | 420 |
| 02 Jul 2024 | 36.05 | -0.23 | -0.63% | 36.14 | 36.14 | 36.05 | 36 |
| 01 Jul 2024 | 36.28 | -0.39 | -1.06% | 36.285 | 36.42 | 36.275 | 1,138 |
| 28 Jun 2024 | 36.67 | 0.00 | 0.00% | 36.67 | 36.67 | 36.67 | 0 |
| 27 Jun 2024 | 36.67 | -0.20 | -0.54% | 36.81 | 36.81 | 36.67 | 2,636 |
| 26 Jun 2024 | 36.87 | 0.00 | 0.00% | 36.745 | 36.875 | 36.715 | 14,106 |
| 25 Jun 2024 | 36.87 | 0.12 | 0.33% | 36.945 | 36.945 | 36.87 | 1,015 |
| 24 Jun 2024 | 36.75 | 0.18 | 0.49% | 36.75 | 36.75 | 36.75 | 33 |
| 21 Jun 2024 | 36.57 | -0.04 | -0.10% | 36.57 | 36.57 | 36.57 | 1 |
| 20 Jun 2024 | 36.605 | 0.02 | 0.05% | 36.63 | 36.67 | 36.605 | 2,737 |
| 19 Jun 2024 | 36.585 | -0.05 | -0.12% | 36.57 | 36.585 | 36.525 | 1,464 |
| 18 Jun 2024 | 36.63 | 0.33 | 0.90% | 36.575 | 36.63 | 36.525 | 299 |
| 17 Jun 2024 | 36.305 | 0.08 | 0.22% | 36.235 | 36.305 | 36.235 | 1,647 |
| 14 Jun 2024 | 36.225 | 0.32 | 0.89% | 36.22 | 36.225 | 36.22 | 440 |
| 13 Jun 2024 | 35.905 | -0.61 | -1.67% | 36.09 | 36.09 | 35.865 | 12,239 |
| 12 Jun 2024 | 36.515 | 0.00 | 0.00% | 36.515 | 36.515 | 36.515 | 0 |
| 11 Jun 2024 | 36.515 | -0.02 | -0.04% | 36.495 | 36.525 | 36.495 | 1,017 |
| 10 Jun 2024 | 36.53 | 0.02 | 0.04% | 36.53 | 36.53 | 36.53 | 2,039 |
| 07 Jun 2024 | 36.515 | 0.38 | 1.04% | 36.235 | 36.515 | 36.235 | 389 |
| 06 Jun 2024 | 36.14 | 0.26 | 0.71% | 36.14 | 36.18 | 36.14 | 382 |
