Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727711700 | 43.9 | 0.28 | 0.64 | 43.79 | 43.9 | 43.55 | 1791 |
| 1727452500 | 43.62 | -0.05 | -0.11 | 43.585 | 43.62 | 43.3 | 3535 |
| 1727366100 | 43.67 | 0.22 | 0.51 | 43.71 | 43.82 | 43.625 | 9195 |
| 1727279700 | 43.45 | -0.35 | -0.80 | 43.3 | 43.46 | 43.25 | 57660 |
| 1727193300 | 43.8 | 0.18 | 0.42 | 43.87 | 43.925 | 43.66 | 5430 |
| 1727106900 | 43.615 | 0.7 | 1.62 | 43.27 | 43.695 | 43.27 | 4787 |
| 1726847700 | 42.92 | 0.81 | 1.91 | 42.225 | 42.92 | 42.22 | 17932 |
| 1726761300 | 42.115 | -0.66 | -1.54 | 42.595 | 42.625 | 42.115 | 67333 |
| 1726674900 | 42.775 | -0.25 | -0.58 | 42.925 | 42.955 | 42.755 | 3695 |
| 1726588500 | 43.025 | 0.22 | 0.51 | 42.95 | 43.055 | 42.84 | 3721 |
| 1726502100 | 42.805 | 0.35 | 0.84 | 42.825 | 42.855 | 42.595 | 2208 |
| 1726242900 | 42.45 | 0.24 | 0.57 | 42.185 | 42.45 | 42.14 | 4654 |
| 1726156500 | 42.21 | 0.33 | 0.78 | 42.295 | 42.32 | 42.195 | 2460 |
| 1726070100 | 41.885 | -0.1 | -0.23 | 42.085 | 42.275 | 41.825 | 21932 |
| 1725983700 | 41.98 | 0.45 | 1.08 | 41.805 | 41.995 | 41.805 | 4181 |
| 1725897300 | 41.53 | -0.02 | -0.05 | 41.515 | 41.715 | 41.515 | 11252 |
| 1725638100 | 41.55 | -0.12 | -0.29 | 41.57 | 41.78 | 41.55 | 4305 |
| 1725551700 | 41.67 | -0.25 | -0.58 | 41.93 | 42.2 | 41.66 | 7216 |
| 1725465300 | 41.915 | 0.12 | 0.28 | 41.585 | 41.915 | 41.585 | 1781 |
| 1725378900 | 41.8 | 0.23 | 0.57 | 41.67 | 41.925 | 41.67 | 4329 |
| 1725292500 | 41.565 | 0.14 | 0.34 | 41.665 | 41.665 | 41.55 | 704 |
| 1725033300 | 41.425 | 0.27 | 0.66 | 41.37 | 41.5 | 41.37 | 1379 |
| 1724946900 | 41.155 | 0.06 | 0.15 | 40.93 | 41.155 | 40.93 | 996 |
| 1724860500 | 41.095 | 0.21 | 0.53 | 40.765 | 41.095 | 40.745 | 2738 |
| 1724774100 | 40.88 | -0.09 | -0.22 | 41.025 | 41.035 | 40.88 | 3797 |
| 1724687700 | 40.97 | 0.02 | 0.05 | 40.755 | 41.01 | 40.72 | 13538 |
| 1724428500 | 40.95 | 0.05 | 0.12 | 40.875 | 40.96 | 40.825 | 2058 |
| 1724342100 | 40.9 | 0.09 | 0.21 | 40.87 | 40.9 | 40.855 | 446 |
| 1724255700 | 40.815 | 0.08 | 0.20 | 40.625 | 40.815 | 40.625 | 2201 |
| 1724169300 | 40.735 | 0.01 | 0.01 | 40.785 | 40.835 | 40.735 | 372 |
| 1724082900 | 40.73 | 0.03 | 0.07 | 40.735 | 40.755 | 40.72 | 2130 |
| 1723823700 | 40.7 | 0.02 | 0.04 | 40.595 | 40.79 | 40.595 | 1053 |
| 1723650900 | 40.685 | -0.05 | -0.11 | 40.64 | 40.685 | 40.27 | 2833 |
| 1723564500 | 40.73 | 0.16 | 0.41 | 40.75 | 40.75 | 40.73 | 1721 |
| 1723478100 | 40.565 | 0.06 | 0.16 | 40.65 | 40.715 | 40.565 | 1953 |
| 1723218900 | 40.5 | 0.1 | 0.25 | 40.66 | 40.66 | 40.015 | 6734 |
| 1723132500 | 40.4 | -0.46 | -1.13 | 40.3 | 40.665 | 40.3 | 2087 |
| 1723046100 | 40.86 | 0.38 | 0.95 | 40.32 | 40.86 | 40.25 | 30632 |
| 1722959700 | 40.475 | 0.41 | 1.01 | 39.98 | 40.625 | 39.91 | 2722 |
| 1722873300 | 40.07 | -0.6 | -1.48 | 41.655 | 41.655 | 40.07 | 17988 |
| 1722614100 | 40.67 | -0.14 | -0.34 | 41.61 | 41.61 | 40.67 | 34123 |
| 1722527700 | 40.81 | 0.16 | 0.39 | 40.65 | 40.825 | 40.65 | 19688 |
| 1722441300 | 40.65 | 0.73 | 1.82 | 40.6 | 40.675 | 40.495 | 14471 |
| 1722354900 | 39.925 | 0.28 | 0.71 | 39.895 | 39.995 | 39.89 | 8564 |
| 1722268500 | 39.645 | 0.15 | 0.37 | 39.695 | 39.91 | 39.645 | 21263 |
| 1722009300 | 39.5 | -0.07 | -0.18 | 39.285 | 39.58 | 39.285 | 26830 |
| 1721922900 | 39.57 | 0.39 | 1.00 | 39.705 | 39.795 | 39.57 | 12908 |
| 1721836500 | 39.18 | -0.06 | -0.14 | 39.135 | 39.335 | 39.12 | 1494 |
| 1721750100 | 39.235 | -0.05 | -0.11 | 39.245 | 39.3 | 39.185 | 15586 |
| 1721663700 | 39.28 | 0.55 | 1.42 | 38.97 | 39.28 | 38.91 | 844 |
| 1721404500 | 38.73 | -0.38 | -0.97 | 38.87 | 39.02 | 38.72 | 61265 |
| 1721318100 | 39.11 | 0.42 | 1.10 | 38.685 | 39.11 | 38.64 | 14021 |
| 1721231700 | 38.685 | -0.11 | -0.28 | 38.76 | 38.76 | 38.685 | 385 |
| 1721145300 | 38.795 | 0.2 | 0.52 | 38.66 | 38.835 | 38.645 | 1734 |
| 1721058900 | 38.595 | -0.72 | -1.83 | 39.39 | 39.41 | 38.54 | 63286 |
| 1720799700 | 39.315 | 0.2 | 0.51 | 39.395 | 39.43 | 39.28 | 9937 |
| 1720713300 | 39.115 | 0.73 | 1.92 | 38.645 | 39.115 | 38.6 | 21952 |
| 1720626900 | 38.38 | -0.09 | -0.22 | 38.365 | 38.455 | 38.315 | 1035 |
| 1720540500 | 38.465 | 0.29 | 0.75 | 38.285 | 38.465 | 38.245 | 2984 |
| 1720454100 | 38.18 | -0.08 | -0.20 | 38.185 | 38.325 | 38.165 | 4693 |
| 1720194900 | 38.255 | -0.11 | -0.27 | 38.15 | 38.255 | 38.15 | 8927 |
| 1720108500 | 38.36 | -0.04 | -0.10 | 38.305 | 38.365 | 38.255 | 2262 |
| 1720022100 | 38.4 | 0.25 | 0.67 | 38.245 | 38.455 | 38.105 | 59639 |
| 1719935700 | 38.145 | -0.13 | -0.33 | 38.1 | 38.225 | 38.1 | 16738 |
| 1719849300 | 38.27 | -0.49 | -1.26 | 38.38 | 38.61 | 38.27 | 8789 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
