Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr S&p U.s. Health Care Select Sector Ucits Etf Dis | SXLV | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.51% | 41.17 | 06:15:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.145 | 41.145 | 41.20 | 40.96 |
Resumen Histórico SXLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 41.015 | -0.29 | -0.69% | 41.125 | 41.215 | 41.01 | 2,252 |
| 18 Jul 2024 | 41.30 | -0.38 | -0.90% | 41.73 | 41.73 | 41.30 | 2,994 |
| 17 Jul 2024 | 41.675 | 0.03 | 0.08% | 41.465 | 41.80 | 41.135 | 34,758 |
| 16 Jul 2024 | 41.64 | 0.27 | 0.64% | 41.095 | 41.64 | 41.005 | 3,248 |
| 15 Jul 2024 | 41.375 | 0.19 | 0.46% | 41.48 | 41.48 | 41.355 | 25,879 |
| 12 Jul 2024 | 41.185 | 0.24 | 0.59% | 41.09 | 41.27 | 41.02 | 562 |
| 11 Jul 2024 | 40.945 | 0.27 | 0.65% | 40.85 | 41.06 | 40.63 | 4,860 |
| 10 Jul 2024 | 40.68 | 0.25 | 0.62% | 40.62 | 40.68 | 40.52 | 507 |
| 09 Jul 2024 | 40.43 | 0.10 | 0.25% | 40.31 | 40.43 | 40.31 | 3,188 |
| 08 Jul 2024 | 40.33 | 0.23 | 0.57% | 40.36 | 40.495 | 40.305 | 12,700 |
| 05 Jul 2024 | 40.10 | -0.09 | -0.22% | 40.08 | 40.10 | 40.08 | 334 |
| 04 Jul 2024 | 40.19 | 0.09 | 0.22% | 40.225 | 40.255 | 40.19 | 964 |
| 03 Jul 2024 | 40.10 | -0.50 | -1.23% | 40.685 | 40.70 | 40.10 | 4,117 |
| 02 Jul 2024 | 40.60 | -0.87 | -2.10% | 40.855 | 40.875 | 40.60 | 14,814 |
| 01 Jul 2024 | 41.47 | -0.04 | -0.08% | 41.10 | 41.495 | 41.08 | 2,831 |
| 28 Jun 2024 | 41.505 | 0.32 | 0.76% | 41.40 | 41.505 | 41.295 | 4,033 |
| 27 Jun 2024 | 41.19 | -0.26 | -0.62% | 41.405 | 41.435 | 41.19 | 1,362 |
| 26 Jun 2024 | 41.445 | -0.11 | -0.25% | 41.52 | 41.52 | 41.445 | 2,217 |
| 25 Jun 2024 | 41.55 | -0.04 | -0.08% | 41.525 | 41.655 | 41.485 | 1,561 |
| 24 Jun 2024 | 41.585 | 0.27 | 0.65% | 41.34 | 41.585 | 41.325 | 1,208 |
