Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr S&p U.s. Consumer Discretionary Select Sector Dis | SXLY | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.33 | -0.63% | 51.64 | 10:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.91 | 51.58 | 51.91 | 51.97 |
Resumen Histórico SXLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 51.97 | 0.11 | 0.21% | 51.41 | 51.97 | 51.41 | 510 |
| 15 Jul 2024 | 51.86 | 0.38 | 0.74% | 51.88 | 51.91 | 51.78 | 917 |
| 12 Jul 2024 | 51.48 | -0.09 | -0.17% | 50.63 | 51.48 | 50.59 | 1,459 |
| 11 Jul 2024 | 51.57 | 0.07 | 0.14% | 51.58 | 52.00 | 51.49 | 1,645 |
| 10 Jul 2024 | 51.50 | 0.28 | 0.55% | 51.50 | 51.50 | 51.50 | 94 |
| 09 Jul 2024 | 51.22 | -0.09 | -0.18% | 51.24 | 51.26 | 51.22 | 209 |
| 08 Jul 2024 | 51.31 | 0.39 | 0.77% | 50.99 | 51.31 | 50.96 | 904 |
| 05 Jul 2024 | 50.92 | 0.05 | 0.10% | 51.01 | 51.01 | 50.84 | 1,167 |
| 04 Jul 2024 | 50.87 | 0.11 | 0.22% | 50.95 | 50.95 | 50.80 | 2,107 |
| 03 Jul 2024 | 50.76 | 0.27 | 0.53% | 50.83 | 51.16 | 50.76 | 2,701 |
| 02 Jul 2024 | 50.49 | 0.65 | 1.30% | 49.685 | 50.52 | 49.635 | 14,721 |
| 01 Jul 2024 | 49.84 | -0.35 | -0.70% | 49.705 | 50.02 | 49.63 | 607 |
| 28 Jun 2024 | 50.19 | -0.01 | -0.02% | 50.35 | 50.35 | 50.19 | 1,798 |
| 27 Jun 2024 | 50.20 | 0.91 | 1.85% | 50.13 | 50.20 | 50.04 | 1,256 |
| 26 Jun 2024 | 49.29 | -0.40 | -0.80% | 49.47 | 49.47 | 49.27 | 3,737 |
| 25 Jun 2024 | 49.685 | -0.04 | -0.08% | 49.595 | 49.685 | 49.58 | 355 |
| 24 Jun 2024 | 49.725 | 0.13 | 0.26% | 49.77 | 49.89 | 49.72 | 984 |
| 21 Jun 2024 | 49.595 | 0.31 | 0.63% | 49.315 | 49.595 | 49.315 | 1,423 |
| 20 Jun 2024 | 49.285 | 0.18 | 0.37% | 49.175 | 49.37 | 49.175 | 905 |
| 19 Jun 2024 | 49.105 | -0.02 | -0.03% | 49.09 | 49.13 | 49.005 | 669 |
| 18 Jun 2024 | 49.12 | 0.14 | 0.29% | 49.315 | 49.405 | 49.12 | 788 |
| 17 Jun 2024 | 48.98 | 0.46 | 0.95% | 48.69 | 48.98 | 48.515 | 735 |
