ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Exchange Traded Fund

Exchange Traded Fund (SXRQ)

148.64
0.00
( 0.00% )
Actualizado: 02:50:08
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742835300148.47-0.09-0.06148.47148.47148.47174
1742576100148.56-0.04-0.03148.38148.58148.38536
1742489700148.60.180.12148.43148.6148.431755
1742403300148.419990.350.24148.41999148.41999148.419991658
1742316900148.07-0.01-0.01147.8148.07147.59107
1742230500148.080.840.57147.44148.13999147.44281
1741971300147.24-0.11-0.07147.25147.25146.77169
1741884900147.350.190.13147.28147.38999147.011134
1741798500147.160.070.05146.91999147.16146.91999319
1741712100147.09-0.45-0.31147.4147.4147.05375
1741625700147.540.040.03147.38147.84147.381026
1741366500147.50.70.48147.28147.94999147.169991054
1741280100146.8-1.11-0.75147.02147.35146.8744
1741193700147.91-3.06-2.03149.51149.51147.911056
1741107300150.970.230.15151.33151.33150.97734
1741020900150.74-1.08-0.71151.62151.62150.74620
1740761700151.820.270.18152.03152.03151.72898
1740675300151.550.380.25151.44151.59151.3799
1740588900151.169990.090.06151.16999151.16999151.16999440
1740502500151.080.40.27150.78151.16999150.78439
1740416100150.68-0.03-0.02150.91150.91150.68168
1740156900150.710.410.27149.62150.71149.621042
1740070500150.30.350.23150.3150.3150.31406
1739984100149.94999-0.88-0.58150.6150.6149.94999639
1739897700150.830.110.07150.63150.83150.63877
1739811300150.72-0.35-0.23150.61150.72150.51325
1739552100151.07-0.36-0.24151.3151.3151.0782
1739465700151.430.860.57150.69999151.43150.69999309
1739379300150.57-0.4-0.26150.85150.94150.572344
1739292900150.97-0.97-0.64151.6151.6150.97887
1739206500151.940.290.19151.78151.94999151.631609
1738947300151.65-0.28-0.18151.82151.9151.472147
1738860900151.930.010.01151.77151.93151.77210
1738774500151.919990.440.29151.69999152151.69999965
1738688100151.479990.140.09151.22999151.47999151.13877
1738601700151.340.690.46150.91999151.74150.91999867
1738342500150.650.510.34150.13150.68150.131266
1738256100150.139990.640.43149.65150.19999149.65913
1738169700149.5-0.02-0.01149.6149.63149.51668
1738083300149.52-0.12-0.08149.52149.52149.5220
1737996900149.639990.540.36149.81150.03149.6553
1737737700149.1-0.31-0.21149.26149.32149.06453
1737651300149.41-0.53-0.35149.88149.88149.41240
1737564900149.940.190.13149.86150.09149.82120
1737478500149.750.150.10149.54149.87149.51384
1737392100149.60.050.03149.55149.6149.199991219
1737132900149.550.470.32149.47999149.55149.47999317
1737046500149.0800.00149.08149.08149.080
1736960100149.081.370.93147.94149.08147.94311
1736873700147.71-0.29-0.20148.24148.24147.71129
1736787300148-0.46-0.31147.69999148147.69999520
1736528100148.46-0.34-0.23148.52148.55148.46108
1736441700148.8-0.34-0.23148.8148.8148.8179
1736355300149.13999-0.56-0.37149.53149.53149.13999373
1736268900149.69999-0.31-0.21149.69999149.69999149.6999931
1736182500150.0100.00150.01150.01150.010
1735923300150.01-0.81-0.54150.47999150.47999150.01251
1735836900150.820.260.17150.69150.87150.6229
1735577700150.560.090.06150.44150.56150.44220
1735318500150.47-0.5-0.33150.58150.58150.411061

Su Consulta Reciente