Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Talea Group SpA | TALEA | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.12 | 6.12 | 6.12 | 6.08 |
Resumen Histórico TALEA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.66 | 6.30 | 5.54 | 6.01 | 16,819 | 0.46 | 8.13% |
1 Month | 5.54 | 6.30 | 5.36 | 5.77 | 16,142 | 0.58 | 10.47% |
3 Months | 6.94 | 6.98 | 4.95 | 5.80 | 11,372 | -0.82 | -11.82% |
6 Months | 8.62 | 9.20 | 4.95 | 6.56 | 8,511 | -2.50 | -29.00% |
1 Year | 11.30 | 11.60 | 4.95 | 7.61 | 6,304 | -5.18 | -45.84% |
3 Years | 11.40 | 11.70 | 4.95 | 7.73 | 6,239 | -5.28 | -46.32% |
5 Years | 11.40 | 11.70 | 4.95 | 7.73 | 6,239 | -5.28 | -46.32% |
TALEA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 6.08 | 0.08 | 1.33% | 6.16 | 6.18 | 5.96 | 20,533 |
27 May 2024 | 6.00 | -0.04 | -0.66% | 6.22 | 6.22 | 5.94 | 6,950 |
24 May 2024 | 6.04 | -0.04 | -0.66% | 6.08 | 6.22 | 5.96 | 10,312 |
23 May 2024 | 6.08 | 0.30 | 5.19% | 5.62 | 6.30 | 5.62 | 29,478 |
22 May 2024 | 5.78 | -0.10 | -1.70% | 5.66 | 5.88 | 5.54 | 16,824 |
21 May 2024 | 5.88 | 0.12 | 2.08% | 5.62 | 6.00 | 5.40 | 25,506 |
20 May 2024 | 5.76 | 0.06 | 1.05% | 5.54 | 5.80 | 5.54 | 9,755 |
17 May 2024 | 5.70 | 0.28 | 5.17% | 5.60 | 5.72 | 5.50 | 28,529 |
16 May 2024 | 5.42 | -0.08 | -1.45% | 5.60 | 5.84 | 5.42 | 18,390 |
15 May 2024 | 5.50 | -0.14 | -2.48% | 5.70 | 5.80 | 5.50 | 7,210 |
14 May 2024 | 5.64 | 0.14 | 2.55% | 5.42 | 5.72 | 5.40 | 29,288 |
13 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.60 | 5.36 | 22,180 |
10 May 2024 | 5.50 | -0.08 | -1.43% | 5.68 | 5.68 | 5.38 | 23,439 |
09 May 2024 | 5.58 | -0.12 | -2.11% | 5.78 | 5.80 | 5.58 | 5,240 |
08 May 2024 | 5.70 | -0.22 | -3.72% | 5.90 | 5.98 | 5.54 | 4,482 |
07 May 2024 | 5.92 | -0.14 | -2.31% | 6.08 | 6.10 | 5.84 | 4,829 |
06 May 2024 | 6.06 | 0.08 | 1.34% | 5.96 | 6.06 | 5.88 | 4,107 |
03 May 2024 | 5.98 | 0.38 | 6.79% | 5.66 | 6.08 | 5.60 | 22,814 |
02 May 2024 | 5.60 | -0.02 | -0.36% | 5.54 | 5.76 | 5.54 | 16,823 |
30 Abr 2024 | 5.62 | -0.46 | -7.57% | 6.10 | 6.10 | 5.50 | 37,348 |
29 Abr 2024 | 6.08 | -0.02 | -0.33% | 6.08 | 6.20 | 5.96 | 18,139 |