Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VanEckVectors iBoxx EUR Corporates UCITS ETF | TCBT | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.87 |
Resumen Histórico TCBT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCBT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
19 Jul 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
18 Jul 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
17 Jul 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
16 Jul 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0 |
15 Jul 2024 | 16.87 | 0.14 | 0.82% | 16.87 | 16.87 | 16.87 | 15 |
12 Jul 2024 | 16.732 | 0.00 | 0.00% | 16.732 | 16.732 | 16.732 | 0 |
11 Jul 2024 | 16.732 | 0.04 | 0.26% | 16.734 | 16.734 | 16.732 | 11,190 |
10 Jul 2024 | 16.688 | 0.00 | 0.00% | 16.688 | 16.688 | 16.688 | 0 |
09 Jul 2024 | 16.688 | 0.00 | 0.00% | 16.688 | 16.688 | 16.688 | 0 |
08 Jul 2024 | 16.688 | 0.00 | 0.00% | 16.688 | 16.688 | 16.688 | 0 |
05 Jul 2024 | 16.688 | 0.00 | 0.00% | 16.688 | 16.688 | 16.688 | 0 |
04 Jul 2024 | 16.688 | 0.00 | 0.00% | 16.688 | 16.688 | 16.688 | 0 |
03 Jul 2024 | 16.688 | 0.00 | 0.00% | 16.688 | 16.688 | 16.688 | 0 |
02 Jul 2024 | 16.688 | 0.00 | 0.00% | 16.688 | 16.688 | 16.688 | 0 |
01 Jul 2024 | 16.688 | -0.01 | -0.04% | 16.688 | 16.688 | 16.688 | 8 |
28 Jun 2024 | 16.694 | 0.00 | 0.00% | 16.694 | 16.694 | 16.694 | 0 |
27 Jun 2024 | 16.694 | 0.00 | 0.00% | 16.694 | 16.694 | 16.694 | 0 |
26 Jun 2024 | 16.694 | 0.00 | 0.00% | 16.694 | 16.694 | 16.694 | 0 |
25 Jun 2024 | 16.694 | 0.04 | 0.24% | 16.694 | 16.694 | 16.694 | 130 |
24 Jun 2024 | 16.654 | 0.00 | 0.01% | 16.656 | 16.656 | 16.654 | 11,200 |