Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.555555555556 | 1.8 | 1.86 | 1.73 | 9840 | 1.74455285 | DE |
| 4 | 0.02 | 1.11731843575 | 1.79 | 1.94 | 1.69 | 9875 | 1.77022785 | DE |
| 12 | -0.05 | -2.68817204301 | 1.86 | 2.1 | 1.66 | 6622 | 1.82971812 | DE |
| 26 | -0.33 | -15.4205607477 | 2.14 | 2.38 | 1.66 | 7171 | 1.92089841 | DE |
| 52 | -0.81 | -30.9160305344 | 2.62 | 2.84 | 1.66 | 5944 | 2.08368201 | DE |
| 156 | -7.79 | -81.1458333333 | 9.6 | 10.75 | 1.38 | 7564 | 4.5641068 | DE |
| 260 | -3.1795 | -63.723820022 | 4.9895 | 11.8 | 1.38 | 6072 | 5.25376596 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1.81 | 0.04 | 2.26 | 1.81 | 1.81 | 1.81 | 400 |
| 1740675300 | 1.77 | 0.04 | 2.31 | 1.77 | 1.77 | 1.77 | 400 |
| 1740588900 | 1.73 | -0.02 | -1.14 | 1.76 | 1.86 | 1.73 | 15200 |
| 1740502500 | 1.75 | 0 | 0.00 | 1.76 | 1.86 | 1.75 | 14000 |
| 1740416100 | 1.75 | -0.01 | -0.57 | 1.77 | 1.84 | 1.75 | 16800 |
| 1740156900 | 1.76 | -0.05 | -2.76 | 1.8 | 1.8 | 1.76 | 2800 |
| 1740070500 | 1.81 | 0.03 | 1.69 | 1.76 | 1.82 | 1.76 | 5200 |
| 1739984100 | 1.78 | 0.03 | 1.71 | 1.76 | 1.83 | 1.76 | 7600 |
| 1739897700 | 1.75 | 0.01 | 0.57 | 1.78 | 1.83 | 1.75 | 13200 |
| 1739811300 | 1.74 | -0.04 | -2.25 | 1.77 | 1.89 | 1.69 | 22800 |
| 1739552100 | 1.78 | 0.02 | 1.14 | 1.77 | 1.84 | 1.77 | 10400 |
| 1739465700 | 1.76 | -0.05 | -2.76 | 1.75 | 1.9 | 1.74 | 13200 |
| 1739379300 | 1.81 | -0.02 | -1.09 | 1.8 | 1.81 | 1.7 | 9600 |
| 1739292900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739206500 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738947300 | 1.83 | -0.03 | -1.61 | 1.83 | 1.83 | 1.83 | 1600 |
| 1738860900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738774500 | 1.86 | 0.05 | 2.76 | 1.83 | 1.94 | 1.82 | 10000 |
| 1738688100 | 1.81 | 0.02 | 1.12 | 1.82 | 1.93 | 1.79 | 14800 |
| 1738601700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1738342500 | 1.79 | 0.02 | 1.13 | 1.79 | 1.79 | 1.79 | 400 |
| 1738256100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1738169700 | 1.77 | -0.03 | -1.67 | 1.78 | 1.78 | 1.77 | 1200 |
| 1738083300 | 1.8 | -0.09 | -4.76 | 1.82 | 1.82 | 1.8 | 3600 |
| 1737996900 | 1.89 | 0.11 | 6.18 | 1.75 | 1.89 | 1.75 | 3600 |
| 1737737700 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737651300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737564900 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737478500 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737392100 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 1200 |
| 1737132900 | 1.78 | 0.05 | 2.89 | 1.72 | 1.78 | 1.71 | 16400 |
| 1737046500 | 1.73 | -0.1 | -5.46 | 1.84 | 1.84 | 1.71 | 12400 |
| 1736960100 | 1.83 | -0.06 | -3.17 | 1.83 | 1.83 | 1.83 | 400 |
| 1736873700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 1600 |
| 1736787300 | 1.89 | -0.05 | -2.58 | 1.96 | 1.96 | 1.89 | 2800 |
| 1736528100 | 1.94 | -0.05 | -2.51 | 1.96 | 1.96 | 1.9 | 9600 |
| 1736441700 | 1.99 | 0.02 | 1.02 | 1.99 | 1.99 | 1.99 | 400 |
| 1736355300 | 1.97 | 0.03 | 1.55 | 1.97 | 1.97 | 1.97 | 400 |
| 1736268900 | 1.94 | 0.01 | 0.52 | 1.94 | 1.94 | 1.94 | 400 |
| 1736182500 | 1.93 | 0 | 0.00 | 1.94 | 1.94 | 1.93 | 1200 |
| 1735923300 | 1.93 | -0.04 | -2.03 | 1.96 | 1.96 | 1.93 | 1200 |
| 1735836900 | 1.97 | -0.07 | -3.43 | 2.02 | 2.02 | 1.91 | 10400 |
| 1735577700 | 2.04 | 0.32 | 18.60 | 1.73 | 2.1 | 1.73 | 45600 |
| 1735318500 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734972900 | 1.72 | 0.03 | 1.78 | 1.7 | 1.72 | 1.7 | 2400 |
| 1734713700 | 1.69 | -0.08 | -4.52 | 1.74 | 1.74 | 1.66 | 7600 |
| 1734627300 | 1.77 | -0.05 | -2.75 | 1.79 | 1.79 | 1.77 | 1200 |
| 1734540900 | 1.82 | 0 | 0.00 | 1.83 | 1.83 | 1.82 | 3200 |
| 1734454500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 2000 |
| 1734368100 | 1.82 | -0.07 | -3.70 | 1.83 | 1.83 | 1.82 | 2000 |
| 1734108900 | 1.89 | 0.05 | 2.72 | 1.89 | 1.89 | 1.89 | 800 |
| 1734022500 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.83 | 1200 |
| 1733936100 | 1.84 | -0.01 | -0.54 | 1.86 | 1.86 | 1.84 | 4000 |
| 1733849700 | 1.85 | -0.01 | -0.54 | 1.85 | 1.85 | 1.85 | 800 |
| 1733763300 | 1.86 | 0.05 | 2.76 | 1.86 | 1.86 | 1.86 | 2000 |
| 1733504100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733417700 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1733331300 | 1.81 | -0.03 | -1.63 | 1.81 | 1.81 | 1.81 | 800 |
| 1733244900 | 1.84 | 0.01 | 0.55 | 1.85 | 1.85 | 1.84 | 4000 |
| 1733158500 | 1.83 | 0.04 | 2.23 | 1.82 | 1.83 | 1.82 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
