Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEckVectors Morningstar Developed Mrkts Divi Lead UCITS ETF | TDIV | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 38.435 | 04:11:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.46 | 38.405 | 38.485 | 38.445 |
Resumen Histórico TDIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TDIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 38.445 | -0.34 | -0.86% | 38.74 | 38.795 | 38.445 | 5,509 |
| 22 Jul 2024 | 38.78 | 0.11 | 0.27% | 38.75 | 38.89 | 38.675 | 6,784 |
| 19 Jul 2024 | 38.675 | -0.47 | -1.20% | 38.745 | 39.105 | 38.645 | 8,636 |
| 18 Jul 2024 | 39.145 | 0.30 | 0.76% | 38.945 | 39.21 | 38.945 | 7,614 |
| 17 Jul 2024 | 38.85 | 0.29 | 0.75% | 38.57 | 38.87 | 38.465 | 6,627 |
| 16 Jul 2024 | 38.56 | 0.16 | 0.40% | 38.285 | 38.56 | 38.265 | 1,670 |
| 15 Jul 2024 | 38.405 | -0.11 | -0.27% | 38.44 | 38.535 | 38.38 | 3,184 |
| 12 Jul 2024 | 38.51 | 0.11 | 0.29% | 38.46 | 38.54 | 38.46 | 2,940 |
| 11 Jul 2024 | 38.40 | 0.32 | 0.85% | 38.25 | 38.40 | 38.21 | 6,395 |
| 10 Jul 2024 | 38.075 | 0.34 | 0.89% | 37.85 | 38.115 | 37.755 | 1,450 |
| 09 Jul 2024 | 37.74 | -0.22 | -0.57% | 37.90 | 37.96 | 37.715 | 4,237 |
| 08 Jul 2024 | 37.955 | 0.06 | 0.16% | 37.86 | 38.07 | 37.81 | 6,122 |
| 05 Jul 2024 | 37.895 | -0.27 | -0.71% | 38.175 | 38.175 | 37.80 | 3,063 |
| 04 Jul 2024 | 38.165 | 0.17 | 0.46% | 38.17 | 38.25 | 38.125 | 1,782 |
| 03 Jul 2024 | 37.99 | 0.17 | 0.45% | 37.985 | 38.145 | 37.985 | 6,632 |
| 02 Jul 2024 | 37.82 | -0.27 | -0.70% | 38.06 | 38.06 | 37.82 | 2,839 |
| 01 Jul 2024 | 38.085 | 0.31 | 0.83% | 38.09 | 38.14 | 37.975 | 3,412 |
| 28 Jun 2024 | 37.77 | 0.12 | 0.32% | 37.82 | 37.89 | 37.77 | 2,027 |
| 27 Jun 2024 | 37.65 | -0.23 | -0.61% | 37.845 | 37.915 | 37.65 | 7,901 |
| 26 Jun 2024 | 37.88 | -0.19 | -0.50% | 38.21 | 38.21 | 37.805 | 1,732 |
| 25 Jun 2024 | 38.07 | -0.10 | -0.26% | 38.235 | 38.285 | 38.07 | 2,191 |
| 24 Jun 2024 | 38.17 | 0.51 | 1.34% | 37.745 | 38.17 | 37.745 | 3,423 |
