Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommun UCITS ETF | TELE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.47 | 10:38:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.47 |
Resumen Histórico TELE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TELE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 35.47 | 0.00 | 0.00% | 35.47 | 35.47 | 35.47 | 0 |
| 25 Jun 2024 | 35.47 | -0.10 | -0.28% | 35.42 | 35.47 | 35.42 | 8,491 |
| 24 Jun 2024 | 35.57 | 0.40 | 1.12% | 35.21 | 35.57 | 35.21 | 4,244 |
| 21 Jun 2024 | 35.175 | 0.00 | 0.00% | 35.175 | 35.175 | 35.175 | 0 |
| 20 Jun 2024 | 35.175 | 0.20 | 0.59% | 35.02 | 35.175 | 35.02 | 2,923 |
| 19 Jun 2024 | 34.97 | 0.24 | 0.71% | 34.97 | 34.97 | 34.97 | 200 |
| 18 Jun 2024 | 34.725 | -0.06 | -0.16% | 34.81 | 34.81 | 34.725 | 4,381 |
| 17 Jun 2024 | 34.78 | 0.15 | 0.43% | 34.78 | 34.78 | 34.78 | 8 |
| 14 Jun 2024 | 34.63 | -0.20 | -0.57% | 34.63 | 34.63 | 34.63 | 7,607 |
| 13 Jun 2024 | 34.83 | -0.08 | -0.23% | 34.88 | 34.88 | 34.83 | 1,602 |
| 12 Jun 2024 | 34.91 | -0.08 | -0.21% | 34.91 | 34.91 | 34.91 | 801 |
| 11 Jun 2024 | 34.985 | -0.82 | -2.28% | 35.11 | 35.11 | 34.985 | 320 |
| 10 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| 07 Jun 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| 06 Jun 2024 | 35.80 | -0.14 | -0.38% | 35.745 | 35.80 | 35.735 | 11,256 |
| 05 Jun 2024 | 35.935 | 0.53 | 1.50% | 35.935 | 35.935 | 35.935 | 300 |
| 04 Jun 2024 | 35.405 | -0.08 | -0.23% | 35.38 | 35.405 | 35.38 | 181 |
| 03 Jun 2024 | 35.485 | 0.98 | 2.84% | 35.485 | 35.485 | 35.485 | 652 |
| 31 May 2024 | 34.505 | 0.00 | 0.00% | 34.505 | 34.505 | 34.505 | 0 |
| 30 May 2024 | 34.505 | 0.00 | 0.00% | 34.505 | 34.505 | 34.505 | 0 |
| 29 May 2024 | 34.505 | -0.03 | -0.09% | 34.505 | 34.505 | 34.505 | 42 |
| 28 May 2024 | 34.535 | -0.11 | -0.30% | 34.665 | 34.665 | 34.535 | 33,494 |
| 27 May 2024 | 34.64 | 0.00 | 0.00% | 34.64 | 34.64 | 34.64 | 0 |
