ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommun UCITS ETF

Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommun UCITS ETF (TELE)

44.15
0.48
(1.10%)
Cerrado 13 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174188490044.1450.481.1044.144.14544.0851389
174179850043.665-0.32-0.7243.86543.8843.515496
174171210043.98-0.76-1.6944.58544.65543.983456
174162570044.7350.531.2044.29544.73544.295646
174136650044.2050.81.8443.5944.2343.59836
174128010043.405-0.88-1.9843.5943.5943.405368
174119370044.28-0.42-0.9444.24544.2844.211264
174110730044.7-0.58-1.2745.01545.01544.71973
174102090045.2750.681.5244.55545.27544.5551233
174076170044.5950.30.6744.59544.59544.5952309
174067530044.30.10.2344.1844.344.18552
174058890044.2-0.14-0.3243.75544.243.755867
174050250044.3412.3144.22544.3544.221133
174041610043.3400.0043.3443.3443.340
174015690043.340.180.4143.3343.3443.332314
174007050043.1650.070.1743.2443.25543.162714
173998410043.09-0.01-0.0143.42543.42543.096617
173989770043.0950.050.1043.0943.2142.945024
173981130043.050.10.2342.86543.06542.8659460
173955210042.95-0.24-0.5642.76542.9542.765307
173946570043.19-0.22-0.5143.19543.19543.19265
173937930043.410.451.0643.4143.4143.41138
173929290042.955-0.06-0.1443.01543.0942.954100
173920650043.0150.390.9143.01543.01543.0151
173894730042.6250.170.4142.62542.62542.6252559
173886090042.450.61.4342.4142.4542.41101
173877450041.850.260.6341.8541.8541.858
173868810041.59-0.15-0.3541.73541.73541.4712339
173860170041.7350.010.0141.73541.73541.7358
173834250041.730.922.2741.7341.7341.7335
173825610040.80500.0040.80540.80540.8050
173816970040.80500.0040.80540.80540.8050
173808330040.8050.822.0540.5240.80540.52516
173799690039.985-0.23-0.5739.98539.98539.985350
173773770040.215-0.79-1.9340.4140.4140.215180
173765130041.0050.150.3541.0141.0141.00568
173756490040.86-0.24-0.5741.15541.15540.862547
173747850041.09500.0141.14541.2741.031026
173739210041.09-0.01-0.0141.1241.1941.065657
173713290041.0950.631.5441.00541.09540.9486
173704650040.47-0.21-0.5240.55540.55540.47600
173696010040.680.591.4640.7240.7240.6836
173687370040.0950.250.6439.9240.1839.9221420
173678730039.84-0.14-0.3439.8154039.81580
173652810039.9750.040.0939.97539.97539.975270
173644170039.940.140.3539.9439.9439.9412
173635530039.8-0.29-0.7139.69539.839.621196
173626890040.0850.20.4939.96540.08539.9651445
173618250039.89-0.38-0.9440.07540.07539.8513088
173592330040.270.140.3440.2740.2740.271241
173583690040.1350.671.7140.13540.13540.135250
173557770039.4600.0039.4639.4639.460
173531850039.460.060.1539.46539.46539.46584
173497290039.40.160.3939.439.439.4200
173471370039.245-0.59-1.4739.2539.2539.245341
173462730039.83-0.42-1.0339.82539.8339.8251926
173454090040.24500.0040.24540.24540.2450
173445450040.245-0.41-1.0040.2540.31540.2452781
173436810040.650.040.1040.6540.6540.657

Su Consulta Reciente

Delayed Upgrade Clock