Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi S&P Global Communication Services ESG UCITS ETF | TELEW | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.154 | -1.02% | 15.00 | 07:28:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.044 | 15.00 | 15.044 | 15.154 |
Resumen Histórico TELEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TELEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 15.154 | 0.10 | 0.68% | 15.154 | 15.154 | 15.154 | 1,549 |
| 09 May 2024 | 15.052 | -0.10 | -0.66% | 15.052 | 15.052 | 15.052 | 21 |
| 08 May 2024 | 15.152 | 0.06 | 0.40% | 15.154 | 15.156 | 15.15 | 3,936 |
| 07 May 2024 | 15.092 | 0.05 | 0.32% | 15.07 | 15.092 | 15.07 | 436 |
| 06 May 2024 | 15.044 | 0.15 | 1.03% | 14.99 | 15.044 | 14.99 | 5,269 |
| 03 May 2024 | 14.89 | 0.08 | 0.57% | 14.84 | 14.90 | 14.84 | 1,198 |
| 02 May 2024 | 14.806 | -0.01 | -0.09% | 14.734 | 14.806 | 14.734 | 683 |
| 30 Abr 2024 | 14.82 | -0.07 | -0.47% | 14.768 | 14.82 | 14.768 | 682 |
| 29 Abr 2024 | 14.89 | -0.12 | -0.83% | 14.976 | 14.994 | 14.89 | 3,350 |
| 26 Abr 2024 | 15.014 | 0.84 | 5.90% | 15.02 | 15.02 | 14.98 | 9,297 |
| 25 Abr 2024 | 14.178 | -0.84 | -5.61% | 14.354 | 14.354 | 14.174 | 3,430 |
| 24 Abr 2024 | 15.02 | 0.12 | 0.78% | 15.01 | 15.02 | 14.994 | 1,048 |
| 23 Abr 2024 | 14.904 | 0.12 | 0.78% | 14.762 | 14.938 | 14.762 | 2,997 |
| 22 Abr 2024 | 14.788 | 0.09 | 0.58% | 14.704 | 14.788 | 14.704 | 3,190 |
| 19 Abr 2024 | 14.702 | -0.29 | -1.92% | 14.702 | 14.702 | 14.702 | 30 |
| 18 Abr 2024 | 14.99 | 0.09 | 0.60% | 14.83 | 14.99 | 14.83 | 5,379 |
| 17 Abr 2024 | 14.90 | 0.08 | 0.53% | 14.858 | 14.924 | 14.858 | 3,456 |
| 16 Abr 2024 | 14.822 | -0.43 | -2.84% | 14.834 | 14.834 | 14.822 | 336 |
| 15 Abr 2024 | 15.256 | 0.02 | 0.10% | 15.256 | 15.256 | 15.256 | 187 |
