Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 17.06 | -0.61 | -3.46 | 17.314 | 17.314 | 17.026 | 16887 |
| 1741020900 | 17.672 | 0.06 | 0.36 | 17.732 | 17.816 | 17.628 | 6205 |
| 1740761700 | 17.608 | -0.08 | -0.46 | 17.61 | 17.642 | 17.6 | 142517 |
| 1740675300 | 17.69 | -0.24 | -1.34 | 17.924 | 17.924 | 17.69 | 297 |
| 1740588900 | 17.93 | -0.05 | -0.29 | 17.924 | 17.93 | 17.924 | 1271 |
| 1740502500 | 17.982 | -0.3 | -1.62 | 18.03 | 18.03 | 17.982 | 315 |
| 1740416100 | 18.278 | -0.17 | -0.93 | 18.278 | 18.278 | 18.278 | 11 |
| 1740156900 | 18.45 | 0.02 | 0.11 | 18.47 | 18.472 | 18.45 | 459 |
| 1740070500 | 18.43 | -0.1 | -0.55 | 18.482 | 18.482 | 18.43 | 173 |
| 1739984100 | 18.532 | -0.1 | -0.52 | 18.654 | 18.654 | 18.522 | 152 |
| 1739897700 | 18.628 | -0.07 | -0.35 | 18.764 | 18.78 | 18.628 | 2768 |
| 1739811300 | 18.694 | 0.15 | 0.81 | 18.7 | 18.718 | 18.684 | 2239 |
| 1739552100 | 18.544 | -0.06 | -0.32 | 18.622 | 18.65 | 18.544 | 1959 |
| 1739465700 | 18.604 | -0.03 | -0.14 | 18.53 | 18.604 | 18.53 | 1112 |
| 1739379300 | 18.63 | 0.03 | 0.18 | 18.644 | 18.644 | 18.63 | 803 |
| 1739292900 | 18.596 | -0.17 | -0.88 | 18.686 | 18.686 | 18.596 | 11994 |
| 1739206500 | 18.762 | 0.13 | 0.70 | 18.758 | 18.768 | 18.756 | 1642 |
| 1738947300 | 18.632 | -0.08 | -0.43 | 18.712 | 18.748 | 18.632 | 4110 |
| 1738860900 | 18.712 | 0.2 | 1.09 | 18.674 | 18.712 | 18.612 | 3955 |
| 1738774500 | 18.51 | -0.31 | -1.64 | 18.536 | 18.606 | 18.51 | 286 |
| 1738688100 | 18.818 | 0.2 | 1.07 | 18.728 | 18.832 | 18.672 | 18772 |
| 1738601700 | 18.618 | -0.08 | -0.43 | 18.63 | 18.63 | 18.582 | 5178 |
| 1738342500 | 18.698 | 0.22 | 1.18 | 18.61 | 18.698 | 18.61 | 791 |
| 1738256100 | 18.48 | 0.27 | 1.47 | 18.444 | 18.514 | 18.444 | 138 |
| 1738169700 | 18.212 | 0.19 | 1.07 | 18.236 | 18.236 | 18.212 | 490 |
| 1738083300 | 18.02 | 0.31 | 1.75 | 17.948 | 18.042 | 17.914 | 29856 |
| 1737996900 | 17.71 | -0.29 | -1.61 | 17.602 | 17.714 | 17.554 | 113686 |
| 1737737700 | 18 | -0.03 | -0.18 | 18.006 | 18.014 | 17.942 | 7871 |
| 1737651300 | 18.032 | 0 | 0.01 | 17.956 | 18.032 | 17.944 | 2560 |
| 1737564900 | 18.03 | 0.26 | 1.46 | 17.922 | 18.03 | 17.892 | 46916 |
| 1737478500 | 17.77 | 0.11 | 0.63 | 17.698 | 17.786 | 17.694 | 4795 |
| 1737392100 | 17.658 | -0.05 | -0.30 | 17.702 | 17.734 | 17.584 | 5572 |
| 1737132900 | 17.712 | 0.01 | 0.05 | 17.668 | 17.898 | 17.632 | 14908 |
| 1737046500 | 17.704 | -0.01 | -0.08 | 17.75 | 17.764 | 17.692 | 8623 |
| 1736960100 | 17.718 | 0.19 | 1.08 | 17.386 | 17.718 | 17.382 | 1872 |
| 1736873700 | 17.528 | 0.13 | 0.72 | 17.524 | 17.528 | 17.524 | 117 |
| 1736787300 | 17.402 | -0.09 | -0.54 | 17.528 | 17.552 | 17.402 | 47584 |
| 1736528100 | 17.496 | -0.14 | -0.79 | 17.59 | 17.618 | 17.458 | 2555 |
| 1736441700 | 17.636 | 0.01 | 0.08 | 17.594 | 17.648 | 17.594 | 2507 |
| 1736355300 | 17.622 | -0.19 | -1.08 | 17.62 | 17.638 | 17.614 | 1925 |
| 1736268900 | 17.814 | 0.22 | 1.27 | 17.718 | 17.814 | 17.67 | 3988 |
| 1736182500 | 17.59 | 0.02 | 0.11 | 17.602 | 17.618 | 17.508 | 64257 |
| 1735923300 | 17.57 | 0.08 | 0.45 | 17.572 | 17.6 | 17.522 | 7157 |
| 1735836900 | 17.492 | 0.14 | 0.80 | 17.442 | 17.492 | 17.39 | 924 |
| 1735577700 | 17.354 | -0.06 | -0.37 | 17.432 | 17.444 | 17.246 | 11214 |
| 1735318500 | 17.418 | 0.08 | 0.46 | 17.594 | 17.594 | 17.418 | 1814 |
| 1734972900 | 17.338 | 0.18 | 1.05 | 17.376 | 17.376 | 17.338 | 65 |
| 1734713700 | 17.158 | -0.31 | -1.76 | 17.174 | 17.174 | 17.034 | 3528 |
| 1734627300 | 17.466 | -0.45 | -2.50 | 17.416 | 17.58 | 17.414 | 6958 |
| 1734540900 | 17.914 | 0 | 0.00 | 17.914 | 17.914 | 17.914 | 0 |
| 1734454500 | 17.914 | 0.13 | 0.74 | 17.89 | 17.936 | 17.89 | 1623 |
| 1734368100 | 17.782 | 0.02 | 0.14 | 17.618 | 17.782 | 17.612 | 14792 |
| 1734108900 | 17.758 | -0.21 | -1.15 | 17.794 | 17.818 | 17.72 | 4754 |
| 1734022500 | 17.964 | 0.21 | 1.17 | 17.994 | 17.994 | 17.854 | 20586 |
| 1733936100 | 17.756 | 0.39 | 2.23 | 17.552 | 17.78 | 17.512 | 22917 |
| 1733849700 | 17.368 | 0.23 | 1.32 | 17.246 | 17.368 | 17.246 | 17826 |
| 1733763300 | 17.142 | -0.07 | -0.40 | 17.26 | 17.26 | 17.142 | 252 |
| 1733504100 | 17.21 | 0.08 | 0.46 | 17.034 | 17.21 | 17.03 | 5720 |
| 1733417700 | 17.132 | -0.04 | -0.24 | 17.288 | 17.288 | 17.132 | 1764 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
