Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trevi Finanziaria Industriale Spa | TFIN | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -1.05% | 0.3755 | 02:54:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3835 | 0.3755 | 0.3835 | 0.3795 |
Resumen Histórico TFIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.335 | 0.388 | 0.3325 | 0.367582 | 2,934,025 | 0.0405 | 12.09% |
| 1 Month | 0.368 | 0.388 | 0.3065 | 0.34239 | 2,161,179 | 0.0075 | 2.04% |
| 3 Months | 0.33 | 0.392 | 0.3065 | 0.353368 | 2,609,022 | 0.0455 | 13.79% |
| 6 Months | 0.2605 | 0.392 | 0.238 | 0.327675 | 2,683,940 | 0.115 | 44.15% |
| 1 Year | 0.3365 | 0.392 | 0.235 | 0.307987 | 2,131,011 | 0.039 | 11.59% |
| 3 Years | 1.24 | 1.418 | 0.235 | 0.399567 | 1,155,669 | -0.8645 | -69.72% |
| 5 Years | 0.299 | 22.40 | 0.0093 | 0.091789 | 5,212,701 | 0.0765 | 25.59% |
TFIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.3785 | 0.01 | 2.71% | 0.372 | 0.388 | 0.367 | 4,263,990 |
| 30 Abr 2024 | 0.3685 | 0.0055 | 1.52% | 0.363 | 0.378 | 0.3615 | 3,565,789 |
| 29 Abr 2024 | 0.363 | 0.0215 | 6.30% | 0.3445 | 0.364 | 0.3445 | 2,421,503 |
| 26 Abr 2024 | 0.3415 | 0.0145 | 4.43% | 0.335 | 0.343 | 0.3325 | 1,484,818 |
| 25 Abr 2024 | 0.327 | 0.00 | 0.00% | 0.329 | 0.3325 | 0.323 | 720,476 |
| 24 Abr 2024 | 0.327 | -0.002 | -0.61% | 0.329 | 0.331 | 0.3255 | 754,219 |
| 23 Abr 2024 | 0.329 | 0.0095 | 2.97% | 0.32 | 0.329 | 0.32 | 1,552,550 |
| 22 Abr 2024 | 0.3195 | 0.006 | 1.91% | 0.316 | 0.324 | 0.316 | 908,289 |
| 19 Abr 2024 | 0.3135 | -0.0065 | -2.03% | 0.3195 | 0.32 | 0.312 | 1,219,804 |
| 18 Abr 2024 | 0.32 | 0.0045 | 1.43% | 0.3125 | 0.321 | 0.3065 | 1,412,858 |
| 17 Abr 2024 | 0.3155 | -0.0085 | -2.62% | 0.3235 | 0.3255 | 0.3135 | 2,063,662 |
| 16 Abr 2024 | 0.324 | -0.0115 | -3.43% | 0.334 | 0.334 | 0.318 | 4,389,670 |
| 15 Abr 2024 | 0.3355 | -0.0005 | -0.15% | 0.331 | 0.343 | 0.331 | 1,214,975 |
| 12 Abr 2024 | 0.336 | -0.007 | -2.04% | 0.342 | 0.3475 | 0.334 | 2,074,689 |
| 11 Abr 2024 | 0.343 | 0.00 | 0.00% | 0.3435 | 0.3445 | 0.338 | 855,968 |
| 10 Abr 2024 | 0.343 | 0.0015 | 0.44% | 0.3415 | 0.345 | 0.3365 | 1,658,990 |
| 09 Abr 2024 | 0.3415 | -0.003 | -0.87% | 0.3415 | 0.3435 | 0.3375 | 1,073,044 |
| 08 Abr 2024 | 0.3445 | 0.0035 | 1.03% | 0.3435 | 0.346 | 0.3375 | 1,673,277 |
| 05 Abr 2024 | 0.341 | -0.0275 | -7.46% | 0.368 | 0.3695 | 0.3345 | 7,753,824 |
| 04 Abr 2024 | 0.3685 | 0.0065 | 1.80% | 0.366 | 0.373 | 0.36 | 2,955,959 |
| 03 Abr 2024 | 0.362 | 0.0055 | 1.54% | 0.361 | 0.3675 | 0.3525 | 2,447,766 |
