Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.6231884058 | 0.276 | 0.276 | 0.2625 | 404122 | 0.26654296 | DE |
| 4 | -0.012 | -4.31654676259 | 0.278 | 0.2825 | 0.2595 | 576185 | 0.27093254 | DE |
| 12 | -0.0135 | -4.83005366726 | 0.2795 | 0.3285 | 0.2595 | 1030085 | 0.28820741 | DE |
| 26 | -0.08 | -23.1213872832 | 0.346 | 0.351 | 0.2595 | 942681 | 0.2880878 | DE |
| 52 | -0.1 | -27.3224043716 | 0.366 | 0.4445 | 0.2595 | 1507512 | 0.34075002 | DE |
| 156 | -0.553 | -67.5213675214 | 0.819 | 0.819 | 0.235 | 1376889 | 0.34780783 | DE |
| 260 | -18.882 | -98.6108209735 | 19.148 | 19.69 | 0.0093 | 5186928 | 0.09890529 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 0.267 | -0.0025 | -0.93 | 0.273 | 0.273 | 0.2655 | 185434 |
| 1738083300 | 0.2695 | 0.004 | 1.51 | 0.2645 | 0.274 | 0.2645 | 390602 |
| 1737996900 | 0.2655 | 0.001 | 0.38 | 0.267 | 0.268 | 0.2625 | 497840 |
| 1737737700 | 0.2645 | -0.006 | -2.22 | 0.268 | 0.2725 | 0.263 | 586117 |
| 1737651300 | 0.2705 | -0.0015 | -0.55 | 0.276 | 0.276 | 0.268 | 141930 |
| 1737564900 | 0.272 | -0.002 | -0.73 | 0.2705 | 0.277 | 0.2705 | 82934 |
| 1737478500 | 0.274 | -0.0005 | -0.18 | 0.2715 | 0.275 | 0.271 | 185516 |
| 1737392100 | 0.2745 | -0.001 | -0.36 | 0.2795 | 0.2795 | 0.27 | 499790 |
| 1737132900 | 0.2755 | -0.0025 | -0.90 | 0.276 | 0.2785 | 0.2725 | 384285 |
| 1737046500 | 0.278 | -0.0005 | -0.18 | 0.2814999 | 0.2814999 | 0.273 | 641501 |
| 1736960100 | 0.2785 | 0.016 | 6.10 | 0.263 | 0.2785 | 0.263 | 717119 |
| 1736873700 | 0.2625 | -0.0015 | -0.57 | 0.2655 | 0.2665 | 0.2615 | 452587 |
| 1736787300 | 0.264 | -0.0035 | -1.31 | 0.266 | 0.2715 | 0.2595 | 856977 |
| 1736528100 | 0.2675 | -0.0045 | -1.65 | 0.276 | 0.276 | 0.2655 | 971910 |
| 1736441700 | 0.272 | -0.0005 | -0.18 | 0.272 | 0.2745 | 0.269 | 633384 |
| 1736355300 | 0.2725 | 0 | 0.00 | 0.274 | 0.276 | 0.2695 | 476587 |
| 1736268900 | 0.2725 | -0.0005 | -0.18 | 0.279 | 0.279 | 0.27 | 524586 |
| 1736182500 | 0.273 | 0.003 | 1.11 | 0.2715 | 0.278 | 0.269 | 774186 |
| 1735923300 | 0.27 | -0.009 | -3.23 | 0.2814999 | 0.2824999 | 0.261 | 1214023 |
| 1735836900 | 0.279 | 0.0025 | 0.90 | 0.278 | 0.2819999 | 0.275 | 422392 |
| 1735577700 | 0.2765 | -0.003 | -1.07 | 0.281 | 0.281 | 0.2745 | 673997 |
| 1735318500 | 0.2795 | 0.0045 | 1.64 | 0.28 | 0.2829999 | 0.2745 | 943288 |
| 1734972900 | 0.275 | -0.0025 | -0.90 | 0.2785 | 0.2785 | 0.273 | 586720 |
| 1734713700 | 0.2775 | -0.0045 | -1.60 | 0.278 | 0.2839999 | 0.274 | 1066097 |
| 1734627300 | 0.2819999 | -0.0055 | -1.91 | 0.2865 | 0.2865 | 0.279 | 1687644 |
| 1734540900 | 0.2875 | -0.01 | -3.36 | 0.2955 | 0.2985 | 0.2875 | 862967 |
| 1734454500 | 0.2975 | -0.0115 | -3.72 | 0.3065 | 0.312 | 0.2925 | 1818934 |
| 1734368100 | 0.309 | -0.0085 | -2.68 | 0.3175 | 0.3205 | 0.307 | 1225185 |
| 1734108900 | 0.3175 | -0.0055 | -1.70 | 0.3245 | 0.3285 | 0.3155 | 1256936 |
| 1734022500 | 0.323 | 0.0085 | 2.70 | 0.316 | 0.328 | 0.3065 | 2262523 |
| 1733936100 | 0.3145 | 0.004 | 1.29 | 0.313 | 0.318 | 0.307 | 1312057 |
| 1733849700 | 0.3105 | -0.004 | -1.27 | 0.3195 | 0.3195 | 0.305 | 1115600 |
| 1733763300 | 0.3145 | 0.008 | 2.61 | 0.305 | 0.3195 | 0.304 | 2520399 |
| 1733504100 | 0.3065 | 0.0115 | 3.90 | 0.292 | 0.307 | 0.292 | 1756620 |
| 1733417700 | 0.295 | -0.0015 | -0.51 | 0.3 | 0.3 | 0.2915 | 857152 |
| 1733331300 | 0.2965 | 0.018 | 6.46 | 0.28 | 0.2985 | 0.2755 | 2218987 |
| 1733244900 | 0.2785 | -0.003 | -1.07 | 0.2819999 | 0.2824999 | 0.275 | 857616 |
| 1733158500 | 0.2814999 | 0.0014999 | 0.54 | 0.275 | 0.2829999 | 0.272 | 762814 |
| 1732899300 | 0.28 | 0.0035 | 1.27 | 0.2775 | 0.281 | 0.2705 | 781099 |
| 1732812900 | 0.2765 | -0.0015 | -0.54 | 0.28 | 0.28 | 0.2725 | 904809 |
| 1732726500 | 0.278 | 0 | 0.00 | 0.278 | 0.2814999 | 0.2725 | 1110342 |
| 1732640100 | 0.278 | 0.008 | 2.96 | 0.2675 | 0.28 | 0.262 | 1895005 |
| 1732553700 | 0.27 | -0.0105 | -3.74 | 0.28 | 0.2824999 | 0.266 | 3448057 |
| 1732294500 | 0.2805 | -0.0065 | -2.26 | 0.2885 | 0.2885 | 0.278 | 966221 |
| 1732208100 | 0.287 | -0.008 | -2.71 | 0.296 | 0.298 | 0.2834999 | 1923521 |
| 1732121700 | 0.295 | 0.0055 | 1.90 | 0.2839999 | 0.312 | 0.2839999 | 2773996 |
| 1732035300 | 0.2895 | -0.001 | -0.34 | 0.293 | 0.294 | 0.2854999 | 635656 |
| 1731948900 | 0.2905 | -0.0035 | -1.19 | 0.295 | 0.2975 | 0.2875 | 615464 |
| 1731689700 | 0.294 | 0.001 | 0.34 | 0.2945 | 0.2945 | 0.287 | 742093 |
| 1731603300 | 0.293 | 0.0115001 | 4.09 | 0.2829999 | 0.2935 | 0.279 | 895400 |
| 1731516900 | 0.2814999 | 0.0004999 | 0.18 | 0.28 | 0.2824999 | 0.2765 | 671670 |
| 1731430500 | 0.281 | -0.0085 | -2.94 | 0.292 | 0.292 | 0.28 | 548316 |
| 1731344100 | 0.2895 | 0.001 | 0.35 | 0.2859999 | 0.295 | 0.2859999 | 449364 |
| 1731084900 | 0.2885 | -0.002 | -0.69 | 0.2859999 | 0.294 | 0.2834999 | 1196287 |
| 1730998500 | 0.2905 | 0.0135 | 4.87 | 0.279 | 0.294 | 0.2765 | 1374484 |
| 1730912100 | 0.277 | -0.001 | -0.36 | 0.2795 | 0.28 | 0.2715 | 535950 |
| 1730825700 | 0.278 | -0.004 | -1.42 | 0.281 | 0.2829999 | 0.2765 | 620782 |
| 1730739300 | 0.2819999 | 0.0009999 | 0.36 | 0.28 | 0.2839999 | 0.279 | 324369 |
| 1730480100 | 0.281 | 0.003 | 1.08 | 0.2834999 | 0.2834999 | 0.279 | 36212 |
| 1730393700 | 0.278 | -0.0025 | -0.89 | 0.28 | 0.2814999 | 0.276 | 631349 |
| 1730307300 | 0.2805 | -0.002 | -0.71 | 0.2819999 | 0.2849999 | 0.2775 | 878563 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
