Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tabula EUR HY Bond Paris-Aligned Climate UCITS ETF | THEP | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.90 |
Resumen Histórico THEP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
THEP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
07 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
06 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
03 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
02 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
30 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
29 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
26 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
25 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
24 Abr 2024 | 9.90 | 0.05 | 0.49% | 9.90 | 9.90 | 9.90 | 600 |
23 Abr 2024 | 9.852 | 0.00 | 0.00% | 9.852 | 9.852 | 9.852 | 0 |
22 Abr 2024 | 9.852 | 0.00 | 0.00% | 9.852 | 9.852 | 9.852 | 0 |
19 Abr 2024 | 9.852 | 0.00 | 0.00% | 9.852 | 9.852 | 9.852 | 0 |
18 Abr 2024 | 9.852 | 0.00 | 0.00% | 9.852 | 9.852 | 9.852 | 0 |
17 Abr 2024 | 9.852 | 0.00 | 0.00% | 9.852 | 9.852 | 9.852 | 0 |
16 Abr 2024 | 9.852 | 0.00 | 0.00% | 9.852 | 9.852 | 9.852 | 0 |
15 Abr 2024 | 9.852 | 0.00 | 0.00% | 9.852 | 9.852 | 9.852 | 0 |
12 Abr 2024 | 9.852 | 0.00 | 0.00% | 9.852 | 9.852 | 9.852 | 0 |
11 Abr 2024 | 9.852 | -0.02 | -0.19% | 9.852 | 9.852 | 9.852 | 150 |
10 Abr 2024 | 9.871 | 0.00 | 0.00% | 9.871 | 9.871 | 9.871 | 0 |
09 Abr 2024 | 9.871 | -0.01 | -0.14% | 9.871 | 9.871 | 9.871 | 560 |