Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g India Inr Government Bond Ucits Usd Distr Etf | TIGR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.024 | 0.29% | 8.178 | 02:32:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.177 | 8.177 | 8.178 | 8.154 |
Resumen Histórico TIGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 8.154 | 0.01 | 0.07% | 8.189 | 8.189 | 8.127 | 27,464 |
| 15 May 2024 | 8.148 | 0.01 | 0.10% | 8.189 | 8.193 | 8.147 | 2,546 |
| 14 May 2024 | 8.14 | -0.03 | -0.38% | 8.191 | 8.205 | 8.135 | 39,798 |
| 13 May 2024 | 8.171 | -0.02 | -0.23% | 8.19 | 8.195 | 8.171 | 8,371 |
| 10 May 2024 | 8.19 | 0.04 | 0.49% | 8.15 | 8.193 | 8.149 | 16,423 |
| 09 May 2024 | 8.15 | -0.05 | -0.60% | 8.182 | 8.215 | 8.15 | 9,142 |
| 08 May 2024 | 8.199 | 0.03 | 0.42% | 8.176 | 8.199 | 8.171 | 5,116 |
| 07 May 2024 | 8.165 | -0.03 | -0.41% | 8.20 | 8.217 | 8.165 | 22,897 |
| 06 May 2024 | 8.199 | 0.04 | 0.47% | 8.164 | 8.199 | 8.164 | 13,213 |
| 03 May 2024 | 8.161 | -0.07 | -0.90% | 8.201 | 8.201 | 8.155 | 36,697 |
| 02 May 2024 | 8.235 | 0.02 | 0.29% | 8.199 | 8.235 | 8.199 | 6,419 |
| 30 Abr 2024 | 8.211 | 0.05 | 0.58% | 8.185 | 8.211 | 8.15 | 1,945 |
| 29 Abr 2024 | 8.164 | -0.04 | -0.44% | 8.232 | 8.232 | 8.157 | 3,851 |
| 26 Abr 2024 | 8.20 | -0.02 | -0.24% | 8.143 | 8.20 | 8.143 | 2,222 |
| 25 Abr 2024 | 8.22 | -0.02 | -0.27% | 8.208 | 8.221 | 8.206 | 3,772 |
| 24 Abr 2024 | 8.242 | 0.02 | 0.28% | 8.25 | 8.25 | 8.201 | 5,525 |
| 23 Abr 2024 | 8.219 | -0.05 | -0.60% | 8.27 | 8.27 | 8.212 | 3,409 |
| 22 Abr 2024 | 8.269 | 0.07 | 0.84% | 8.212 | 8.269 | 8.212 | 22,296 |
| 19 Abr 2024 | 8.20 | 0.00 | 0.01% | 8.199 | 8.249 | 8.194 | 10,159 |
| 18 Abr 2024 | 8.199 | -0.05 | -0.59% | 8.20 | 8.246 | 8.194 | 6,619 |
| 17 Abr 2024 | 8.248 | 0.01 | 0.11% | 8.239 | 8.248 | 8.195 | 2,601 |
